Ellington Credit Company EARN
3.35 USD +0.02 (+0.60%)
At closeNov 4, 2026, 4:26 AM EST
3.28 -0.07 -2.09%
Pre-market · Nov 4, 4:26 AM ET
3.28 Day range 3.35
3.22 52-week range 5.72
- YTD
- -36.43%
- 1 year
- -34.95%
EARN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 1.61 | 0.00% | — | 0 | 0.0% | ||