Innovator U.S. Equity 5 To 15 Buffer ETF - Quarterly EALT
36.23 USD -0.11 (-0.30%)
Regular-session close
36.23 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
36.02 Day range 36.32
33.52 52-week range 37.06
- YTD
- +2.66%
- 1 year
- +4.08%
EALT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.32 | 36.32 | 36.02 | 36.23 | -0.11 | -0.30% | 10,399 |
| Nov 12, 2026 | 36.22 | 36.49 | 36.22 | 36.34 | -0.09 | -0.25% | 14,000 |
| Nov 11, 2026 | 36.34 | 36.52 | 36.28 | 36.43 | +0.35 | +0.97% | 17,500 |
| Nov 10, 2026 | 36.01 | 36.09 | 35.90 | 36.08 | -0.11 | -0.30% | 24,300 |
| Nov 9, 2026 | 35.75 | 36.24 | 35.75 | 36.19 | +0.64 | +1.80% | 30,300 |
| Nov 6, 2026 | 35.53 | 35.75 | 35.53 | 35.55 | +0.09 | +0.25% | 37,300 |
| Nov 5, 2026 | 36.27 | 36.29 | 35.46 | 35.46 | -1.20 | -3.27% | 44,900 |
| Nov 4, 2026 | 36.68 | 36.77 | 36.58 | 36.66 | +0.46 | +1.27% | 17,000 |
| Nov 3, 2026 | 36.19 | 36.31 | 36.18 | 36.20 | +0.09 | +0.25% | 20,900 |
| Nov 2, 2026 | 36.45 | 36.58 | 36.11 | 36.11 | -0.16 | -0.44% | 25,100 |
| Oct 30, 2026 | 36.46 | 36.48 | 36.14 | 36.27 | -0.51 | -1.39% | 29,800 |
| Oct 29, 2026 | 36.80 | 36.83 | 36.69 | 36.78 | -0.06 | -0.16% | 23,100 |
| Oct 28, 2026 | 36.80 | 36.90 | 36.80 | 36.84 | +0.10 | +0.27% | 21,100 |
| Oct 27, 2026 | 36.66 | 36.82 | 36.66 | 36.74 | +0.09 | +0.25% | 32,100 |
| Oct 26, 2026 | 36.54 | 36.71 | 36.54 | 36.65 | +0.18 | +0.49% | 19,600 |
| Oct 23, 2026 | 36.48 | 36.57 | 36.42 | 36.47 | -0.14 | -0.38% | 10,300 |
| Oct 22, 2026 | 36.69 | 36.69 | 36.50 | 36.61 | -0.25 | -0.68% | 26,600 |
| Oct 21, 2026 | 36.82 | 36.97 | 36.75 | 36.86 | +0.14 | +0.38% | 22,700 |
| Oct 20, 2026 | 36.71 | 36.83 | 36.64 | 36.72 | +0.05 | +0.14% | 17,500 |
| Oct 19, 2026 | 36.65 | 36.76 | 36.65 | 36.67 | +0.11 | +0.30% | 16,800 |
| Oct 16, 2026 | 36.96 | 36.96 | 36.49 | 36.56 | -0.29 | -0.79% | 36,200 |
| Oct 15, 2026 | 36.65 | 36.87 | 36.65 | 36.85 | +0.07 | +0.19% | 30,700 |
| Oct 14, 2026 | 36.95 | 36.96 | 36.71 | 36.78 | -0.28 | -0.76% | 13,000 |
| Oct 13, 2026 | 37.07 | 37.08 | 37.01 | 37.06 | +0.03 | +0.08% | 12,200 |
| Oct 12, 2026 | 37.03 | 37.07 | 37.00 | 37.03 | +0.04 | +0.11% | 12,400 |
| Oct 9, 2026 | 36.88 | 37.06 | 36.88 | 36.99 | +0.09 | +0.24% | 10,000 |
| Oct 8, 2026 | 36.90 | 36.94 | 36.79 | 36.90 | -0.03 | -0.08% | 17,400 |
| Oct 7, 2026 | 36.88 | 36.99 | 36.83 | 36.93 | -0.11 | -0.30% | 17,700 |
| Oct 6, 2026 | 37.03 | 37.08 | 36.96 | 37.04 | +0.21 | +0.57% | 43,800 |
| Oct 5, 2026 | 36.83 | 36.96 | 36.82 | 36.83 | +0.07 | +0.19% | 79,200 |
| Oct 2, 2026 | 36.75 | 36.80 | 36.67 | 36.76 | +0.19 | +0.52% | 23,500 |
| Oct 1, 2026 | 36.61 | 36.61 | 36.40 | 36.57 | +0.03 | +0.08% | 17,600 |
| Sep 30, 2026 | 36.68 | 36.80 | 36.54 | 36.54 | -0.06 | -0.16% | 20,700 |
| Sep 29, 2026 | 36.65 | 36.65 | 36.50 | 36.60 | -0.02 | -0.05% | 88,200 |
| Sep 28, 2026 | 36.72 | 36.78 | 36.60 | 36.62 | -0.28 | -0.76% | 15,400 |
| Sep 25, 2026 | 36.85 | 36.92 | 36.69 | 36.90 | +0.16 | +0.44% | 22,100 |
| Sep 24, 2026 | 36.61 | 36.77 | 36.55 | 36.74 | +0.05 | +0.14% | 36,800 |
| Sep 23, 2026 | 36.86 | 36.87 | 36.69 | 36.69 | -0.36 | -0.97% | 27,300 |
| Sep 22, 2026 | 36.99 | 37.10 | 36.98 | 37.05 | +0.04 | +0.11% | 24,000 |
| Sep 21, 2026 | 36.70 | 37.03 | 36.70 | 37.01 | +0.57 | +1.56% | 19,000 |
| Sep 18, 2026 | 36.43 | 36.44 | 36.30 | 36.44 | -0.02 | -0.05% | 40,400 |
| Sep 17, 2026 | 36.52 | 36.52 | 36.36 | 36.46 | +0.39 | +1.08% | 27,200 |
| Sep 16, 2026 | 36.34 | 36.39 | 35.96 | 36.07 | -0.15 | -0.41% | 16,100 |
| Sep 15, 2026 | 36.31 | 36.31 | 36.15 | 36.22 | -0.17 | -0.47% | 13,800 |
| Sep 14, 2026 | 36.24 | 36.47 | 36.24 | 36.39 | -0.14 | -0.38% | 15,700 |
| Sep 11, 2026 | 36.55 | 36.62 | 36.52 | 36.53 | +0.25 | +0.69% | 20,200 |
| Sep 10, 2026 | 36.22 | 36.33 | 36.21 | 36.28 | -0.17 | -0.47% | 25,500 |
| Sep 9, 2026 | 36.52 | 36.52 | 36.42 | 36.45 | -0.17 | -0.46% | 30,900 |
| Sep 8, 2026 | 36.74 | 36.74 | 36.62 | 36.62 | -0.15 | -0.41% | 18,900 |
| Sep 4, 2026 | 36.84 | 36.84 | 36.75 | 36.77 | -0.14 | -0.38% | 12,300 |
| Sep 3, 2026 | 36.69 | 36.94 | 36.68 | 36.91 | +0.33 | +0.90% | 9,400 |
| Sep 2, 2026 | 36.43 | 36.60 | 36.43 | 36.58 | +0.19 | +0.52% | 26,700 |
| Sep 1, 2026 | 36.42 | 36.54 | 36.36 | 36.39 | -0.20 | -0.55% | 22,700 |
| Aug 31, 2026 | 36.60 | 36.61 | 36.54 | 36.59 | -0.14 | -0.38% | 31,900 |
| Aug 28, 2026 | 36.87 | 36.96 | 36.71 | 36.73 | -0.05 | -0.14% | 8,200 |
| Aug 27, 2026 | 36.73 | 36.84 | 36.67 | 36.78 | +0.20 | +0.55% | 18,300 |
| Aug 26, 2026 | 36.63 | 36.63 | 36.52 | 36.58 | 0.00 | 0.00% | 8,800 |
| Aug 25, 2026 | 36.58 | 36.58 | 36.49 | 36.58 | +0.08 | +0.22% | 13,300 |
| Aug 24, 2026 | 36.49 | 36.56 | 36.47 | 36.50 | -0.08 | -0.22% | 11,600 |
| Aug 21, 2026 | 36.51 | 36.62 | 36.51 | 36.58 | +0.12 | +0.33% | 23,000 |
| Aug 20, 2026 | 36.63 | 36.66 | 36.46 | 36.46 | -0.25 | -0.68% | 27,000 |
| Aug 19, 2026 | 36.77 | 36.81 | 36.66 | 36.71 | +0.06 | +0.16% | 13,200 |
| Aug 18, 2026 | 36.64 | 36.72 | 36.63 | 36.65 | -0.17 | -0.46% | 31,000 |
| Aug 17, 2026 | 36.90 | 36.91 | 36.82 | 36.82 | -0.06 | -0.16% | 13,300 |
| Aug 14, 2026 | 36.98 | 36.98 | 36.84 | 36.88 | -0.02 | -0.05% | 10,700 |
65 days, newest first. Daily bars as drawn on the EALT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.