ECO Animal Health Group plc EAH.L
Full chart
Set alert
94.50 GBp 0.00 (+0.00%)
Nov 3, 2026, 10:27 AM EST
94.00 Day range 95.00
80.01 52-week range 116.90
- YTD
- -9.57%
- 1 year
- +13.86%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
Newest 20 of 59.
Compare EAH.L
Chart and line up EAH.L against other symbols or a saved comparison set.
- EAH.L ECO Animal Health Group plc
94.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | EAH.L | SPY | QQQ |
|---|---|---|---|
| Last price | 94.50 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 94.15 | 752.73 | 684.39 |
| Day high | 95.00 | 757.07 | 688.69 |
| Day low | 94.00 | 752.41 | 683.18 |
| Previous close | 94.50 | 752.10 | 681.09 |
| Volume | 79.92K | 32.16M | 35.66M |
| Average volume | 146.86K | 41.32M | 35.26M |
| Market cap | 63.06M | 795.18B | 457.52B |
| P/E ratio | 31.50 | 23.95 | 26.24 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 116.90 | 781.62 | 762.86 |
| 52-week low | 80.01 | 629.28 | 555.60 |
| 1-week return | -1.05% | -1.99% | -4.99% |
| 1-month return | -3.57% | -1.99% | -8.58% |
| 3-month return | -5.50% | -0.438185% | -2.11% |
| 6-month return | +1.07% | +4.68% | +1.65% |
| Year-to-date return | -9.57% | +10.62% | +11.55% |
| 1-year return | +13.86% | +10.39% | +8.42% |
| 2-year return | +26.85% | +32.39% | +41.00% |
| 50-day moving average | 96.85 | 767.22 | 724.35 |
| 200-day moving average | 97.03 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |