Advertisement

iShares ESG U.S. Aggregate Bond ETF EAGG

Set alert

Price alert · EAGG

All alert types
46.19 USD +0.14 +0.30%

At close · Oct 30

46.19 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
46.19 × 6,400
Ask
46.20 × 4,300
46.08 Day range 46.21
44.93 52-week range 48.60
YTD
-3.47%
1 year
-4.17%
Open
46.17
Prev close
46.05
Mkt cap
5.10B
Vol
425.23K
Avg vol
476.53K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
46.08
High
46.21
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
45.90
200-d avg
47.06
1y target
0.00

2Y chart

Chart tools
Interval

Events in this range
  • Nov 1, 2024Dividend: 0.15066
  • Dec 2, 2024Dividend: 0.15207
  • Dec 18, 2024Dividend: 0.15565
  • Feb 3, 2025Dividend: 0.15453
  • Mar 3, 2025Dividend: 0.14513
  • Apr 1, 2025Dividend: 0.15801
  • May 1, 2025Dividend: 0.15492
  • Jun 2, 2025Dividend: 0.15553
  • Jul 1, 2025Dividend: 0.15583
  • Aug 1, 2025Dividend: 0.15898
  • Sep 2, 2025Dividend: 0.15739
  • Oct 1, 2025Dividend: 0.15699
  • Nov 3, 2025Dividend: 0.15833
  • Dec 1, 2025Dividend: 0.15732
  • Dec 19, 2025Dividend: 0.16053
  • Feb 2, 2026Dividend: 0.15693
  • Mar 2, 2026Dividend: 0.15301
  • Apr 1, 2026Dividend: 0.15849
  • May 1, 2026Dividend: 0.15878
  • Jun 1, 2026Dividend: 0.15891
  • Jul 1, 2026Dividend: 0.15663
  • Aug 3, 2026Dividend: 0.16218
  • Sep 1, 2026Dividend: 0.16191
  • Oct 1, 2026Dividend: 0.16212
Signals (86)
NameDateAgo
SMA: BullishOct 26, 20266 days ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 29, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 17, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
SMA: BearishMar 18, 20267 months ago
SMA: BullishMar 17, 20267 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
MACD: Sell SignalFeb 2, 20269 months ago
SMA: BearishJan 28, 20269 months ago
SMA: BullishJan 26, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
SMA: BearishJan 16, 20269 months ago
SMA: BullishJan 13, 20269 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 9, 20269 months ago
MACD: Buy SignalDec 26, 202510 months ago
MACD: Sell SignalDec 19, 202510 months ago
MACD: Buy SignalDec 18, 202510 months ago
MACD: Sell SignalDec 4, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BearishNov 12, 202511 months ago
SMA: BullishNov 11, 202511 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Sell SignalOct 29, 20251 year ago
MACD: Buy SignalOct 14, 20251 year ago
MACD: Sell SignalSep 22, 20251 year ago
MACD: Buy SignalSep 4, 20251 year ago
MACD: Sell SignalSep 2, 20251 year ago
MACD: Buy SignalAug 26, 20251 year ago
MACD: Sell SignalAug 15, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
SMA: BearishJul 15, 20251 year ago
MACD: Sell SignalJul 7, 20251 year ago
SMA: BullishJun 17, 20251 year ago
SMA: BearishJun 16, 20251 year ago
SMA: BullishJun 11, 20251 year ago
SMA: BearishJun 5, 20251 year ago
SMA: BullishJun 4, 20251 year ago
SMA: BearishJun 2, 20251 year ago
SMA: BullishMay 30, 20251 year ago
MACD: Buy SignalMay 28, 20251 year ago
MACD: Sell SignalMay 6, 20251 year ago
SMA: BearishMay 1, 20251 year ago
SMA: BullishApr 25, 20251 year ago
MACD: Buy SignalApr 25, 20251 year ago
SMA: BearishApr 8, 20251 year ago
MACD: Sell SignalApr 7, 20251 year ago
MACD: Buy SignalApr 1, 20251 year ago
MACD: Sell SignalMar 11, 20251 year ago
SMA: BullishFeb 14, 20251 year ago
MACD: Buy SignalFeb 14, 20251 year ago
MACD: Sell SignalFeb 12, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
SMA: BearishJan 31, 20251 year ago
SMA: BullishJan 30, 20251 year ago
MACD: Buy SignalJan 16, 20251 year ago
RSI: OversoldJan 13, 20251 year ago
RSI: OversoldDec 19, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
45.90
200-day average
47.06

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares ESG U.S. Aggregate Bond ETF

The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

News

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on EAGG — it syncs with the Stock Master app.

Advertisement