Xtrackers MSCI EAFE 50% Hedged Equity ETF EAFH
25.25 USD +0.08 (+0.32%)
Regular-session close
25.25 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
25.25 Day range 25.25
24.87 52-week range 26.00
- YTD
- +1.45%
- 1 year
- +1.45%
EAFH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | +0.08 | +0.32% | 100 |
| Nov 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | -0.19 | -0.75% | 100 |
| Nov 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 | +0.32% | 100 |
| Nov 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 | +0.12% | 100 |
| Nov 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 | +0.28% | 100 |
| Nov 6, 2026 | 25.20 | 25.20 | 25.18 | 25.18 | +0.02 | +0.08% | 2,300 |
| Nov 5, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 | +0.08% | 100 |
| Nov 4, 2026 | 24.88 | 25.20 | 24.88 | 25.14 | +0.26 | +1.05% | 400 |
| Nov 3, 2026 | 24.96 | 24.96 | 24.88 | 24.88 | -1.00 | -3.86% | 100 |
| Nov 2, 2026 | 25.75 | 25.88 | 25.75 | 25.88 | -0.10 | -0.38% | 500 |
| Oct 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 | -0.08% | 100 |
| Oct 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | +0.04 | +0.15% | 100 |
| Oct 28, 2026 | 25.97 | 26.02 | 25.96 | 25.96 | +0.13 | +0.50% | 200 |
| Oct 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 | +0.23% | 100 |
| Oct 26, 2026 | 25.81 | 26.10 | 25.77 | 25.77 | +0.90 | +3.62% | 600 |
| Oct 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 | -0.08% | 100 |
| Oct 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the EAFH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.