Airbus SE EADSY
Set alert
53.42 USD -1.33 -2.43%
At close · Oct 30
53.20 Day range 53.93
45.01 52-week range 64.35
- YTD
- -7.77%
- 1 year
- -12.85%
- Open
- 53.85
- Prev close
- 54.75
- Mkt cap
- 169.12B
- Vol
- 98.37K
- Avg vol
- 449.81K
- EPS
- 2.19
- P/E
- 24.39
More statistics
- Low
- 53.20
- High
- 53.93
- Earnings
- Oct 28, 2026
5D chart
Events in this range
- Oct 28, 2026Earnings: —; estimate 0.511; surprise —%
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.93 | Bearish |
| EMA (5) | EMA | 53.95 | Bearish |
| SMA (10) | SMA | 54.22 | Bearish |
| EMA (10) | EMA | 54.01 | Bearish |
| SMA (20) | SMA | 53.66 | Bearish |
| EMA (20) | EMA | 54.11 | Bearish |
| SMA (21) | SMA | 53.64 | Bearish |
| EMA (21) | EMA | 54.14 | Bearish |
| SMA (25) | SMA | 53.64 | Bearish |
| EMA (25) | EMA | 54.26 | Bearish |
| SMA (30) | SMA | 53.96 | Bearish |
| EMA (30) | EMA | 54.43 | Bearish |
| SMA (50) | SMA | 55.37 | Bearish |
| EMA (50) | EMA | 55.00 | Bearish |
| SMA (63) | SMA | 56.60 | Bearish |
| EMA (63) | EMA | 55.18 | Bearish |
| SMA (75) | SMA | 56.85 | Bearish |
| EMA (75) | EMA | 55.26 | Bearish |
| SMA (100) | SMA | 56.41 | Bearish |
| EMA (100) | EMA | 55.28 | Bearish |
| SMA (125) | SMA | 55.28 | Bearish |
| EMA (125) | EMA | 55.21 | Bearish |
| SMA (150) | SMA | 54.35 | Bearish |
| EMA (150) | EMA | 55.10 | Bearish |
| SMA (200) | SMA | 54.31 | Bearish |
| EMA (200) | EMA | 54.71 | Bearish |
| VWAP (HLC/3) | VWAP | 50.70 | Neutral |
| ZZ (0.05) | ZigZag | 53.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 53.90 | Bearish |
| WMA (10) | Weighted Moving Average | 54.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 53.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 54.15 | Bearish |