Airbus SE EADSY
Set alert
54.58 USD +1.20 +2.25%
As of Nov 2, 3:59 PM ET
54.44 Day range 55.00
45.01 52-week range 64.35
- YTD
- -5.77%
- 1 year
- -11.11%
- Open
- 54.62
- Prev close
- 53.38
- Mkt cap
- 172.80B
- Vol
- 58.79K
- Avg vol
- 449.81K
- EPS
- 2.19
- P/E
- 24.92
More statistics
- Low
- 54.44
- High
- 55.00
- Earnings
- Oct 28, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 29, 2026Earnings: 0.61; estimate 0.58; surprise 5.17%
- Oct 28, 2026Earnings: —; estimate 0.511; surprise —%
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.