EACO Corporation EACO
150.00 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
155.00 Day range 155.00
74.00 52-week range 155.00
- YTD
- +93.22%
- 1 year
- +99.57%
MAX chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.00 | Bullish |
| EMA (5) | EMA | 146.73 | Bullish |
| SMA (10) | SMA | 135.50 | Bullish |
| EMA (10) | EMA | 139.77 | Bullish |
| SMA (20) | SMA | 130.25 | Bullish |
| EMA (20) | EMA | 134.09 | Bullish |
| SMA (21) | SMA | 130.00 | Bullish |
| EMA (21) | EMA | 133.75 | Bullish |
| SMA (25) | SMA | 130.00 | Bullish |
| EMA (25) | EMA | 132.59 | Bullish |
| SMA (30) | SMA | 129.83 | Bullish |
| EMA (30) | EMA | 131.35 | Bullish |
| SMA (50) | SMA | 128.52 | Bullish |
| EMA (50) | EMA | 127.17 | Bullish |
| SMA (63) | SMA | 125.05 | Bullish |
| EMA (63) | EMA | 124.73 | Bullish |
| SMA (75) | SMA | 121.58 | Bullish |
| EMA (75) | EMA | 122.63 | Bullish |
| SMA (100) | SMA | 115.29 | Bullish |
| EMA (100) | EMA | 118.67 | Bullish |
| SMA (125) | SMA | 113.03 | Bullish |
| EMA (125) | EMA | 115.16 | Bullish |
| SMA (150) | SMA | 109.64 | Bullish |
| EMA (150) | EMA | 111.97 | Bullish |
| SMA (200) | SMA | 103.36 | Bullish |
| EMA (200) | EMA | 106.14 | Bullish |
| VWAP (HLC/3) | VWAP | 73.22 | Bearish |
| ZZ (0.05) | ZigZag | 155.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 151.34 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 147.29 | Bullish |
| WMA (10) | Weighted Moving Average | 141.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 153.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 133.50 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 143.66 | Bullish |