EACO Corporation EACO
Full chart
Set alert
149.00 USD +9.00 (+6.43%)
Nov 11, 2026, 9:30 AM EST
149.00 Day range 149.00
74.00 52-week range 150.00
- YTD
- +91.94%
- 1 year
- +83.95%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 46.
Compare EACO
Chart and line up EACO against other symbols or a saved comparison set.
- EACO EACO Corporation
149.00
+9.00 +6.43%
- HWCC Houston Wire & Cable Company
5.30
+5.30 —
- WCC WESCO International, Inc.
327.24
+10.54 +3.33%
- GWW W.W. Grainger, Inc.
1,486.53
+13.62 +0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | EACO | HWCC | WCC | GWW |
|---|---|---|---|---|
| Last price | 149.00 | 5.30 | 327.24 | 1,486.53 |
| Change | +9.00 | +5.30 | +10.54 | +13.62 |
| Change % | +6.43% | — | +3.33% | +0.9247% |
| Open | 149.00 | 0.00 | 333.62 | 1,475.79 |
| Day high | 149.00 | 0.00 | 336.26 | 1,489.69 |
| Day low | 149.00 | 0.00 | 322.62 | 1,472.44 |
| Previous close | 140.00 | 0.00 | 316.70 | 1,472.91 |
| Volume | 5 | 0 | 626.53K | 191.60K |
| Average volume | 93 | 0 | 603.46K | 259.15K |
| Market cap | 724.38M | 89.48M | 15.93B | 69.59B |
| P/E ratio | 15.16 | 0.00 | 20.31 | 32.66 |
| Earnings per share | 9.83 | 0.00 | 16.11 | 45.51 |
| Dividend yield | — | — | 0.63 | 0.68 |
| 52-week high | 150.00 | 0.00 | 388.64 | 1,521.41 |
| 52-week low | 74.00 | 0.00 | 240.55 | 906.52 |
| 1-week return | -0.666667% | — | +3.32% | -0.192025% |
| 1-month return | +19.20% | — | -10.51% | +15.25% |
| 3-month return | +41.89% | — | -10.63% | +14.18% |
| 6-month return | +56.02% | — | -10.66% | +21.24% |
| Year-to-date return | +91.94% | — | +33.76% | +47.32% |
| 1-year return | +83.95% | — | +26.84% | +57.20% |
| 2-year return | +293.35% | — | +56.28% | +21.75% |
| 50-day moving average | 131.50 | 0.00 | 346.87 | 1,318.23 |
| 200-day moving average | 104.86 | 0.00 | 328.87 | 1,249.93 |
| Target price | — | — | 418.09 | 1,435.14 |
| Beta | — | 1.36 | 1.55 | 0.955 |
| Short ratio | — | 1.37 | 1.36 | 5.14 |
| Institutional ownership | — | 57.19% | 97.37% | 77.02% |