EACO Corporation EACO
150.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
155.00 Day range 155.00
74.00 52-week range 155.00
- YTD
- +93.22%
- 1 year
- +99.60%
5Y chart
Chart tools
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 21
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 150.00 | Bullish |
| EMA (5) | EMA | 147.81 | Bullish |
| SMA (10) | SMA | 140.00 | Bullish |
| EMA (10) | EMA | 142.54 | Bullish |
| SMA (20) | SMA | 132.50 | Bullish |
| EMA (20) | EMA | 136.58 | Bullish |
| SMA (21) | SMA | 132.14 | Bullish |
| EMA (21) | EMA | 136.20 | Bullish |
| SMA (25) | SMA | 131.40 | Bullish |
| EMA (25) | EMA | 134.83 | Bullish |
| SMA (30) | SMA | 131.17 | Bullish |
| EMA (30) | EMA | 133.39 | Bullish |
| SMA (50) | SMA | 129.86 | Bullish |
| EMA (50) | EMA | 128.75 | Bullish |
| SMA (63) | SMA | 126.40 | Bullish |
| EMA (63) | EMA | 126.14 | Bullish |
| SMA (75) | SMA | 122.82 | Bullish |
| EMA (75) | EMA | 123.93 | Bullish |
| SMA (100) | SMA | 116.04 | Bullish |
| EMA (100) | EMA | 119.80 | Bullish |
| SMA (125) | SMA | 113.86 | Bullish |
| EMA (125) | EMA | 116.18 | Bullish |
| SMA (150) | SMA | 110.36 | Bullish |
| EMA (150) | EMA | 112.91 | Bullish |
| SMA (200) | SMA | 103.96 | Bullish |
| EMA (200) | EMA | 106.94 | Bullish |
| VWAP (HLC/3) | VWAP | 73.20 | Bearish |
| ZZ (0.05) | ZigZag | 150.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 109.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 149.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.60 | Bullish |
| WMA (10) | Weighted Moving Average | 145.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 153.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 141.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 136.46 | Bullish |