EACO Corporation EACO
Full chart
Set alert
140.00 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
149.00 Day range 149.00
74.00 52-week range 150.00
- YTD
- +80.34%
- 1 year
- +72.84%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 46.
Compare EACO
Chart and line up EACO against other symbols or a saved comparison set.
- EACO EACO Corporation
140.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EACO | SPY | QQQ |
|---|---|---|---|
| Last price | 140.00 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 149.00 | 753.98 | 680.21 |
| Day high | 149.00 | 763.03 | 694.56 |
| Day low | 149.00 | 753.70 | 679.84 |
| Previous close | 140.00 | 759.81 | 690.38 |
| Volume | 5 | 37.04M | 36.07M |
| Average volume | 93 | 42.99M | 38.44M |
| Market cap | 680.62M | 802.99B | 472.40B |
| P/E ratio | 14.24 | 24.09 | 28.35 |
| Earnings per share | 9.83 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 150.00 | 781.62 | 762.86 |
| 52-week low | 74.00 | 629.28 | 555.60 |
| 1-week return | -6.67% | +2.97% | +4.89% |
| 1-month return | +12.00% | -2.69% | -7.45% |
| 3-month return | +33.32% | -2.67% | -6.00% |
| 6-month return | +46.60% | +2.00% | -3.71% |
| Year-to-date return | +80.34% | +11.03% | +12.02% |
| 1-year return | +72.84% | +12.66% | +13.11% |
| 2-year return | +269.59% | +26.78% | +34.34% |
| 50-day moving average | 131.90 | 764.80 | 718.62 |
| 200-day moving average | 105.39 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |