Dynemic Products Limited DYNPRO.NS
Full chart
Set alert
222.10 INR +1.54 (+0.70%)
Nov 5, 2026, 4:16 AM EST
221.00 Day range 225.15
190.80 52-week range 306.55
- YTD
- -10.52%
- 1 year
- -25.78%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
Newest 20 of 59.
Compare DYNPRO.NS
Chart and line up DYNPRO.NS against other symbols or a saved comparison set.
- DYNPRO.NS Dynemic Products Limited
222.10
+1.54 +0.70%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | DYNPRO.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 222.10 | 766.81 | 691.95 |
| Change | +1.54 | +12.46 | +6.67 |
| Change % | +0.698223% | +1.65% | +0.973325% |
| Open | 224.99 | 762.99 | 688.43 |
| Day high | 225.15 | 769.22 | 701.45 |
| Day low | 221.00 | 762.64 | 687.90 |
| Previous close | 220.56 | 754.35 | 685.28 |
| Volume | 10.29K | 61.63M | 61.90M |
| Average volume | 18.15K | 40.75M | 34.92M |
| Market cap | 2.76B | 800.69B | 464.24B |
| P/E ratio | 13.56 | 24.40 | 28.50 |
| Earnings per share | 16.38 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 306.55 | 781.62 | 762.86 |
| 52-week low | 190.80 | 629.28 | 555.60 |
| 1-week return | -3.72% | -0.712149% | -4.64% |
| 1-month return | +0.248251% | -0.367704% | -7.69% |
| 3-month return | -14.77% | -0.586001% | -4.41% |
| 6-month return | -3.12% | +6.80% | +2.83% |
| Year-to-date return | -10.52% | +12.45% | +12.64% |
| 1-year return | -25.78% | +13.56% | +11.74% |
| 2-year return | -47.74% | +32.97% | +40.58% |
| 50-day moving average | 230.66 | 767.04 | 723.93 |
| 200-day moving average | 231.73 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |