iShares U.S. Equity Factor Rotation Active ETF DYNF
Full chart
Set alert
67.22 USD -0.14 (-0.21%)
Nov 12, 2026, 10:46 AM EST
66.76 Day range 67.28
56.18 52-week range 70.91
- YTD
- +10.54%
- 1 year
- +10.22%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 58.
Compare DYNF
Chart and line up DYNF against other symbols or a saved comparison set.
- DYNF iShares U.S. Equity Factor Rotation Active ETF
67.22
-0.14 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
758.45
-1.36 -0.18%
- QQQ Invesco QQQ Trust
687.38
-3.00 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | DYNF | SPY | QQQ |
|---|---|---|---|
| Last price | 67.22 | 758.45 | 687.38 |
| Change | -0.1397 | -1.36 | -3.00 |
| Change % | -0.207393% | -0.17915% | -0.435239% |
| Open | 66.80 | 753.98 | 680.21 |
| Day high | 67.28 | 758.89 | 688.42 |
| Day low | 66.76 | 753.70 | 679.84 |
| Previous close | 67.36 | 759.81 | 690.38 |
| Volume | 687.46K | 10.93M | 13.31M |
| Average volume | 2.23M | 42.96M | 38.35M |
| Market cap | 42.20B | 803.75B | 474.67B |
| P/E ratio | 21.82 | 24.13 | 28.32 |
| Earnings per share | 3.08 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 70.91 | 781.62 | 762.86 |
| 52-week low | 56.18 | 629.28 | 555.60 |
| 1-week return | +3.80% | +3.47% | +6.23% |
| 1-month return | -4.52% | -2.53% | -7.86% |
| 3-month return | -4.03% | -1.82% | -5.02% |
| 6-month return | +1.85% | +2.75% | -2.81% |
| Year-to-date return | +10.54% | +11.22% | +11.89% |
| 1-year return | +10.22% | +10.98% | +10.67% |
| 2-year return | +28.48% | +27.06% | +34.01% |
| 50-day moving average | 68.98 | 764.97 | 719.04 |
| 200-day moving average | 65.74 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |