Global X Dow 30 Covered Call & Growth ETF DYLG
28.33 USD +0.03 (+0.10%)
Regular-session close
28.33 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.29 Day range 28.33
24.92 52-week range 28.91
- YTD
- +6.48%
- 1 year
- +2.96%
DYLG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.29 | 28.33 | 28.29 | 28.33 | -0.04 | -0.14% | 739 |
| Nov 12, 2026 | 28.37 | 28.37 | 28.31 | 28.37 | -0.01 | -0.04% | 238 |
| Nov 11, 2026 | 28.22 | 28.39 | 28.22 | 28.38 | +0.11 | +0.39% | 2,300 |
| Nov 10, 2026 | 28.17 | 28.27 | 28.08 | 28.27 | -0.04 | -0.14% | 1,800 |
| Nov 9, 2026 | 28.17 | 28.37 | 28.17 | 28.31 | +0.53 | +1.91% | 6,100 |
| Nov 6, 2026 | 27.63 | 27.86 | 27.63 | 27.78 | -0.10 | -0.36% | 11,000 |
| Nov 5, 2026 | 28.48 | 28.48 | 27.88 | 27.88 | -0.76 | -2.65% | 2,500 |
| Nov 4, 2026 | 28.51 | 28.64 | 28.50 | 28.64 | +0.65 | +2.32% | 600 |
| Nov 3, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.12 | -0.43% | 200 |
| Nov 2, 2026 | 28.19 | 28.19 | 28.11 | 28.11 | +0.12 | +0.43% | 3,000 |
| Oct 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -0.24 | -0.85% | 300 |
| Oct 29, 2026 | 28.22 | 28.29 | 28.22 | 28.23 | -0.05 | -0.18% | 3,300 |
| Oct 28, 2026 | 28.29 | 28.29 | 28.27 | 28.28 | +0.03 | +0.11% | 1,300 |
| Oct 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | +0.07 | +0.25% | 100 |
| Oct 26, 2026 | 28.19 | 28.19 | 28.18 | 28.18 | +0.04 | +0.14% | 600 |
| Oct 23, 2026 | 28.18 | 28.18 | 28.14 | 28.14 | -0.23 | -0.81% | 500 |
| Oct 22, 2026 | 28.34 | 28.37 | 28.33 | 28.37 | -0.02 | -0.07% | 900 |
| Oct 21, 2026 | 28.24 | 28.39 | 28.24 | 28.39 | +0.15 | +0.53% | 4,500 |
| Oct 20, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | +0.20 | +0.71% | 100 |
| Oct 19, 2026 | 28.04 | 28.06 | 28.04 | 28.04 | -0.08 | -0.28% | 2,400 |
| Oct 16, 2026 | 28.32 | 28.32 | 28.12 | 28.12 | -0.15 | -0.53% | 500 |
| Oct 15, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.29 | +1.04% | 100 |
| Oct 14, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 | -0.18% | 200 |
| Oct 13, 2026 | 28.05 | 28.05 | 28.03 | 28.03 | -0.07 | -0.25% | 600 |
| Oct 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.09 | +0.32% | 100 |
| Oct 9, 2026 | 28.06 | 28.06 | 28.00 | 28.01 | +0.24 | +0.86% | 2,100 |
| Oct 8, 2026 | 27.69 | 27.77 | 27.69 | 27.77 | +0.02 | +0.07% | 200 |
| Oct 7, 2026 | 27.61 | 27.75 | 27.61 | 27.75 | -0.16 | -0.57% | 500 |
| Oct 6, 2026 | 27.93 | 27.93 | 27.91 | 27.91 | +0.13 | +0.47% | 500 |
| Oct 5, 2026 | 27.65 | 27.78 | 27.58 | 27.78 | +0.04 | +0.14% | 1,100 |
| Oct 2, 2026 | 27.71 | 27.74 | 27.67 | 27.74 | +0.11 | +0.40% | 400 |
| Oct 1, 2026 | 27.47 | 27.63 | 27.47 | 27.63 | -0.01 | -0.04% | 3,400 |
| Sep 30, 2026 | 27.80 | 27.80 | 27.64 | 27.64 | -0.14 | -0.50% | 2,400 |
| Sep 29, 2026 | 27.84 | 27.84 | 27.72 | 27.78 | -0.05 | -0.18% | 4,900 |
| Sep 28, 2026 | 27.90 | 27.90 | 27.81 | 27.83 | -0.16 | -0.57% | 1,500 |
| Sep 25, 2026 | 27.81 | 27.99 | 27.80 | 27.99 | +0.21 | +0.76% | 4,100 |
| Sep 24, 2026 | 27.75 | 27.78 | 27.74 | 27.78 | -0.05 | -0.18% | 1,000 |
| Sep 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | -0.16 | -0.57% | 200 |
| Sep 22, 2026 | 28.11 | 28.11 | 27.99 | 27.99 | -0.07 | -0.25% | 700 |
| Sep 21, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.09 | +0.32% | 300 |
| Sep 18, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -0.07 | -0.25% | 100 |
| Sep 17, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | +0.17 | +0.61% | 100 |
| Sep 16, 2026 | 28.02 | 28.02 | 27.87 | 27.87 | -0.31 | -1.10% | 600 |
| Sep 15, 2026 | 28.11 | 28.18 | 28.11 | 28.18 | -0.16 | -0.56% | 400 |
| Sep 14, 2026 | 28.33 | 28.40 | 28.33 | 28.34 | -0.10 | -0.35% | 5,000 |
| Sep 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | +0.28 | +0.99% | 100 |
| Sep 10, 2026 | 28.16 | 28.18 | 28.16 | 28.16 | -0.19 | -0.67% | 1,100 |
| Sep 9, 2026 | 28.35 | 28.40 | 28.35 | 28.35 | -0.17 | -0.60% | 600 |
| Sep 8, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28 | -0.97% | 400 |
| Sep 4, 2026 | 28.75 | 28.80 | 28.75 | 28.80 | -0.09 | -0.31% | 700 |
| Sep 3, 2026 | 28.85 | 28.89 | 28.85 | 28.89 | +0.27 | +0.94% | 2,700 |
| Sep 2, 2026 | 28.45 | 28.67 | 28.45 | 28.62 | +0.15 | +0.53% | 1,100 |
| Sep 1, 2026 | 28.48 | 28.48 | 28.47 | 28.47 | -0.20 | -0.70% | 500 |
| Aug 31, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.12 | -0.42% | 300 |
| Aug 28, 2026 | 28.77 | 28.79 | 28.77 | 28.79 | -0.01 | -0.03% | 300 |
| Aug 27, 2026 | 28.83 | 28.83 | 28.80 | 28.80 | +0.06 | +0.21% | 300 |
| Aug 26, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | -0.03 | -0.10% | 100 |
| Aug 25, 2026 | 28.73 | 28.77 | 28.73 | 28.77 | +0.06 | +0.21% | 600 |
| Aug 24, 2026 | 28.60 | 28.71 | 28.60 | 28.71 | -0.01 | -0.03% | 6,900 |
| Aug 21, 2026 | 28.73 | 28.73 | 28.72 | 28.72 | +0.27 | +0.95% | 400 |
| Aug 20, 2026 | 28.64 | 28.64 | 28.45 | 28.45 | -0.24 | -0.84% | 1,000 |
| Aug 19, 2026 | 28.75 | 28.75 | 28.69 | 28.69 | +0.02 | +0.07% | 600 |
| Aug 18, 2026 | 28.71 | 28.71 | 28.66 | 28.67 | -0.01 | -0.03% | 500 |
| Aug 17, 2026 | 28.73 | 28.73 | 28.68 | 28.68 | -0.07 | -0.24% | 2,300 |
| Aug 14, 2026 | 28.80 | 28.80 | 28.75 | 28.75 | -0.05 | -0.17% | 1,800 |
65 days, newest first. Daily bars as drawn on the DYLG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.