Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LeaderShares Dynamic Yield ETF DYLD

Full chart Compare
Set alert

Price alert · DYLD

All alert types
22.07 USD -0.01 (-0.05%)

Regular-session close

22.07 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.03 Day range 22.14
21.98 52-week range 22.72
YTD
-2.39%
1 year
-2.69%

DYLD price history

DYLD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0822.1422.0322.07-0.01-0.05%10,970
Nov 12, 202622.0322.0822.0322.08-0.05-0.23%13,400
Nov 11, 202622.0822.1722.0822.13+0.01+0.05%6,400
Nov 10, 202622.1222.1622.1022.12-0.05-0.23%3,600
Nov 9, 202622.1722.2122.1022.17+0.04+0.18%6,400
Nov 6, 202622.1622.1622.0822.130.000.00%8,200
Nov 5, 202622.0822.1822.0822.130.000.00%4,800
Nov 4, 202622.1522.1622.0822.13+0.06+0.27%5,700
Nov 3, 202622.0722.1222.0722.070.000.00%2,900
Nov 2, 202622.1522.1522.0222.07+0.02+0.09%13,700
Oct 30, 202622.0322.1222.0322.05-0.03-0.14%7,800
Oct 29, 202622.0522.1322.0422.080.000.00%8,800
Oct 28, 202622.0522.1022.0522.08-0.11-0.50%1,000
Oct 27, 202622.1622.2122.1122.19+0.04+0.18%1,500
Oct 26, 202622.0522.2022.0522.150.000.00%1,400
Oct 23, 202622.1022.1922.1022.15-0.02-0.09%900
Oct 22, 202622.0722.1722.0722.17+0.06+0.27%1,600
Oct 21, 202622.0722.1822.0622.11-0.01-0.05%12,500
Oct 20, 202622.0722.1622.0722.12+0.01+0.05%2,700
Oct 19, 202622.0622.1522.0622.11-0.02-0.09%800
Oct 16, 202622.0822.1322.0822.13+0.09+0.41%1,100
Oct 15, 202622.2322.2322.0422.04-0.01-0.05%10,700
Oct 14, 202621.9722.0521.9722.05-0.02-0.09%2,000
Oct 13, 202622.0222.1222.0222.07+0.01+0.05%1,800
Oct 12, 202622.0022.0922.0022.06+0.01+0.05%1,000
Oct 9, 202622.0522.0522.0522.050.000.00%200
Oct 8, 202621.9822.0921.9822.05-0.01-0.05%2,900
Oct 7, 202621.9622.0621.9622.06-0.01-0.05%4,100
Oct 6, 202622.0222.0821.9922.07+0.01+0.05%9,100
Oct 5, 202621.8822.1221.8822.06+0.06+0.27%26,000
Oct 2, 202622.0022.0022.0022.000.000.00%7,600
Oct 1, 202622.0322.0321.9522.00+0.02+0.09%6,100
Sep 30, 202621.9522.0421.9421.98-0.01-0.05%10,400
Sep 29, 202622.0222.0321.9421.99-0.01-0.05%9,700
Sep 28, 202621.9522.0021.9522.00-0.03-0.14%1,000
Sep 25, 202621.9922.0321.9922.03-0.09-0.41%7,700
Sep 24, 202622.1522.1722.0722.12-0.03-0.14%36,500
Sep 23, 202622.2022.2222.0922.15-0.08-0.36%4,900
Sep 22, 202622.2022.2722.1722.23-0.01-0.04%23,000
Sep 21, 202622.2422.2422.1922.24+0.04+0.18%2,400
Sep 18, 202622.2022.2122.1522.20-0.02-0.09%15,200
Sep 17, 202622.1722.2722.1622.22+0.08+0.36%37,900
Sep 16, 202622.1822.1922.1222.14-0.02-0.09%15,300
Sep 15, 202622.1522.1622.1022.16-0.01-0.05%20,000
Sep 14, 202622.1022.1722.1022.170.000.00%600
Sep 11, 202622.1322.2322.1322.170.000.00%2,300
Sep 10, 202622.1822.2222.1722.17-0.05-0.23%600
Sep 9, 202622.1722.2622.1722.22-0.02-0.09%1,400
Sep 8, 202622.2522.2922.1822.24+0.02+0.09%7,000
Sep 4, 202622.1922.2222.1922.22-0.02-0.09%2,400
Sep 3, 202622.1822.2922.1822.24+0.02+0.09%4,700
Sep 2, 202622.1622.2722.1622.220.000.00%1,500
Sep 1, 202622.1622.2322.1622.22+0.02+0.09%1,500
Aug 31, 202622.2922.2922.1622.20-0.05-0.22%3,200
Aug 28, 202622.2722.3122.2422.250.000.00%14,300
Aug 27, 202622.1922.3022.1922.25+0.01+0.04%21,600
Aug 26, 202622.2422.3022.1822.24-0.09-0.40%8,900
Aug 25, 202622.3722.3722.2722.33+0.05+0.22%2,300
Aug 24, 202622.3122.3422.2322.28-0.03-0.13%16,100
Aug 21, 202622.3222.3222.2622.31-0.01-0.04%58,900
Aug 20, 202622.3722.3722.2822.32-0.02-0.09%26,600
Aug 19, 202622.4922.4922.2922.34+0.05+0.22%3,000
Aug 18, 202622.2922.2922.2922.29-0.01-0.04%2,400
Aug 17, 202622.2822.3022.2622.30-0.02-0.09%2,400
Aug 14, 202622.3422.3422.2722.32-0.01-0.04%1,400

65 days, newest first. Daily bars as drawn on the DYLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.