Dycom Industries, Inc. DY
212.33 USD -15.88 (-6.96%)
At closeNov 4, 2026, 4:35 PM EST
209.11 -3.22 -1.52%
After hours · Nov 4, 4:35 PM ET
210.48 Day range 225.94
210.48 52-week range 566.47
- YTD
- -37.16%
- 1 year
- -24.74%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 185.00 | 0.40 | 6.20 | 0.45 | 0.00% | 23 | 26 | 75.4% | ||
| 23.90 | 30.00 | 39.47 | 0.00% | 1 | 1 | 76.4% | 190.00 | 2.45 | 4.30 | 4.40 | +193.33% | 1 | 9 | 66.6% | ||
| 20.50 | 25.00 | 48.40 | 0.00% | — | 0 | 71.7% | 195.00 | 1.00 | 6.30 | 2.80 | 0.00% | 4 | 6 | 59.0% | ||
| 17.20 | 21.90 | 35.50 | 0.00% | 5 | 9 | 72.2% | 200.00 | 5.20 | 7.50 | 6.60 | +88.57% | 10 | 514 | 66.7% | ||
| — | — | — | — | — | — | — | 210.00 | 9.50 | 13.60 | 11.00 | +92.98% | 11 | 456 | 72.0% | ||
| 7.50 | 10.50 | 10.60 | -45.08% | 8 | 16 | 69.1% | 220.00 | 13.10 | 17.70 | 15.08 | +73.33% | 2 | 32 | 61.8% | ||
| 4.80 | 6.80 | 6.11 | -53.00% | 2 | 11 | 69.0% | 230.00 | 20.30 | 24.90 | 22.05 | +36.96% | 3 | 168 | 63.4% | ||
| 2.75 | 4.50 | 3.80 | -56.82% | 1 | 46 | 69.2% | 240.00 | 28.90 | 33.20 | 29.70 | +53.89% | 1 | 51 | 67.4% | ||
| 0.30 | 3.60 | 5.30 | 0.00% | 2 | 891 | 67.0% | 250.00 | 37.50 | 41.60 | 32.00 | +16.24% | 2 | 500 | 66.3% | ||
| 0.85 | 4.80 | 3.45 | 0.00% | 3 | 235 | 86.7% | 260.00 | 46.70 | 50.90 | 34.30 | 0.00% | 3 | 273 | 67.5% | ||