DY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 38.10 | 43.00 | 39.47 | 0.00% | 1 | 1 | 74.9% | 190.00 | | 1.05 | 2.75 | 1.50 | 0.00% | 2 | 9 | 65.9% |
|---|
| — | — | — | — | — | — | — | 195.00 | | 1.05 | 6.20 | 2.80 | -9.68% | 4 | 5 | 73.5% |
|---|
| 27.90 | 35.10 | 35.50 | 0.00% | 5 | 9 | 66.8% | 200.00 | | 1.40 | 4.70 | 3.94 | +135.93% | 5 | 506 | 61.3% |
|---|
| — | — | — | — | — | — | — | 210.00 | | 3.70 | 8.20 | 5.81 | +57.03% | 4 | 460 | 63.3% |
|---|
| 15.00 | 19.20 | 27.00 | 0.00% | 1 | 14 | 61.7% | 220.00 | | 7.90 | 11.70 | 9.60 | +65.52% | 2 | 30 | 63.7% |
|---|
| 11.10 | 13.30 | 12.40 | -37.69% | 4 | 8 | 62.4% | 230.00 | | 12.80 | 17.00 | 14.10 | +54.95% | 8 | 158 | 64.3% |
|---|
| 6.80 | 10.00 | 8.00 | -45.95% | 3 | 40 | 62.7% | 240.00 | | 18.00 | 23.60 | 12.80 | 0.00% | 2 | 55 | 63.2% |
|---|
| 4.30 | 8.10 | 4.80 | -56.48% | 2 | 892 | 66.2% | 250.00 | | 23.70 | 29.50 | 18.40 | 0.00% | 1 | 510 | 55.6% |
|---|
| 2.05 | 6.30 | 7.00 | 0.00% | 9 | 235 | 66.7% | 260.00 | | 32.60 | 37.90 | 24.00 | 0.00% | 1 | 276 | 58.6% |
|---|
| 0.40 | 6.90 | 4.90 | 0.00% | 3 | 36 | 73.8% | 270.00 | | 41.60 | 47.80 | 43.40 | +11.94% | 2 | 121 | 64.3% |
|---|
Sign in to watch contracts
