Dycom Industries, Inc. DY
192.79 USD -19.54 (-9.20%)
At closeNov 5, 2026, 6:13 PM EST
195.68 +2.89 +1.50%
After hours · Nov 5, 6:13 PM ET
186.25 Day range 206.28
186.25 52-week range 566.47
- YTD
- -42.94%
- 1 year
- -33.56%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 2.20 | 4.90 | 4.10 | +583.33% | 8 | 5 | 78.8% | ||
| — | — | — | — | — | — | — | 175.00 | 2.35 | 6.60 | 4.80 | +352.83% | 4 | 3 | 75.4% | ||
| — | — | — | — | — | — | — | 180.00 | 5.00 | 7.70 | 7.00 | +677.78% | 9 | 10 | 77.4% | ||
| — | — | — | — | — | — | — | 185.00 | 6.20 | 10.60 | 0.45 | 0.00% | 23 | 26 | 77.9% | ||
| 10.10 | 17.10 | 13.50 | -65.80% | 1 | 1 | 78.6% | 190.00 | 8.80 | 12.00 | 11.80 | +168.18% | 2 | 10 | 75.9% | ||
| 7.40 | 13.10 | 11.30 | -76.65% | 3 | 0 | 72.3% | 195.00 | 11.20 | 15.80 | 7.00 | +150.00% | 1 | 6 | 78.9% | ||
| 7.90 | 13.20 | 8.00 | -77.46% | 4 | 9 | 87.4% | 200.00 | 13.90 | 18.90 | 17.10 | +159.09% | 16 | 520 | 78.6% | ||
| — | — | — | — | — | — | — | 210.00 | 19.90 | 24.60 | 22.38 | +103.45% | 2 | 467 | 71.9% | ||
| 2.50 | 6.00 | 2.95 | -72.17% | 6 | 22 | 82.8% | 220.00 | 27.50 | 31.90 | 30.38 | +101.46% | 3 | 33 | 67.4% | ||
| 0.15 | 5.80 | 3.48 | -43.04% | 1 | 13 | 85.9% | 230.00 | 36.20 | 41.70 | 34.18 | +55.01% | 2 | 167 | 72.6% | ||