Dycom Industries, Inc. DY
192.79 USD -19.54 (-9.20%)
At closeNov 5, 2026, 6:13 PM EST
195.68 +2.89 +1.50%
After hours · Nov 5, 6:13 PM ET
186.25 Day range 206.28
186.25 52-week range 566.47
- YTD
- -42.94%
- 1 year
- -33.56%
DY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 7.00 | 0.00% | 9 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 0.45 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 1 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 3 | 0 | 1.6% | 195.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 4 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 17.10 | 0.00% | 15 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 210.00 | 0.00 | 0.00 | 22.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 6 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 30.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.48 | 0.00% | 1 | 0 | 25.0% | 230.00 | 0.00 | 0.00 | 34.18 | 0.00% | 2 | 0 | 0.0% | ||