Destiny Tech100 Inc. DXYZ
25.48 USD +1.11 (+4.55%)
At closeNov 9, 2026, 4:04 PM EST
25.86 +0.38 +1.49%
After hours · Nov 9, 4:04 PM ET
24.26 Day range 26.37
19.71 52-week range 72.87
- YTD
- -16.81%
- 1 year
- +1.72%
DXYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.90 | 6.02 | +33.78% | 50 | 77 | 135.9% | 20.00 | 0.00 | 0.40 | 0.05 | +25.00% | 1 | 11 | 108.6% | ||
| 2.35 | 4.80 | 3.77 | +50.80% | 51 | 264 | 101.5% | 22.50 | 0.05 | 0.70 | 0.20 | -81.82% | 2 | 274 | 83.4% | ||
| 1.60 | 2.70 | 2.50 | +38.89% | 202 | 203 | 74.5% | 24.00 | 0.35 | 1.15 | 1.20 | 0.00% | 2 | 3 | 79.7% | ||
| 1.00 | 2.00 | 1.75 | +34.62% | 5,227 | 3,200 | 71.3% | 25.00 | 0.95 | 1.45 | 1.10 | -34.13% | 9 | 1,071 | 81.7% | ||
| 0.85 | 2.45 | 1.55 | +78.16% | 66 | 207 | 106.6% | 26.00 | 1.25 | 2.55 | 1.50 | -41.41% | 5 | 1 | 91.4% | ||
| 0.00 | 1.35 | 1.05 | +38.16% | 772 | 5 | 71.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.25 | 0.80 | +33.33% | 59 | 339 | 94.9% | 28.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.65 | 0.60 | +57.89% | 1,093 | 5,817 | 106.3% | 30.00 | 4.80 | 5.40 | 4.60 | -20.69% | 10 | 5,628 | 110.5% | ||
| 0.15 | 0.30 | 0.18 | +5.88% | 644 | 5,461 | 127.7% | 35.00 | 8.80 | 11.20 | 10.72 | 0.00% | 22 | 191 | 156.3% | ||