DXYZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.20 | 5.93 | -16.48% | 2 | 17 | 69.5% | 20.00 | | 0.00 | 0.20 | 0.04 | 0.00% | 1 | 11 | 66.8% |
|---|
| 3.10 | 3.80 | 4.95 | 0.00% | 1 | 417 | 63.8% | 22.50 | | 0.20 | 0.45 | 0.40 | +166.67% | 542 | 150 | 57.7% |
|---|
| 1.80 | 2.25 | 1.93 | -22.80% | 453 | 3,281 | 72.4% | 25.00 | | 0.90 | 1.85 | 1.35 | +80.00% | 43 | 696 | 67.4% |
|---|
| 0.55 | 1.00 | 0.65 | -23.53% | 737 | 2,636 | 89.6% | 30.00 | | 4.60 | 5.50 | 5.10 | +24.39% | 1 | 5,762 | 79.4% |
|---|
| 0.25 | 0.35 | 0.30 | 0.00% | 1,644 | 5,224 | 98.8% | 35.00 | | 9.20 | 10.20 | 9.26 | +15.75% | 1 | 218 | 92.4% |
|---|
| 0.10 | 0.20 | 0.15 | -16.67% | 1,275 | 3,597 | 109.8% | 40.00 | | 13.60 | 15.00 | 12.65 | 0.00% | 3 | 134 | 146.5% |
|---|
| 0.05 | 0.15 | 0.10 | -33.33% | 307 | 2,440 | 122.3% | 45.00 | | 18.40 | 20.20 | 14.70 | 0.00% | — | 3 | 186.7% |
|---|
Sign in to watch contracts
