Destiny Tech100 Inc. DXYZ
26.25 USD +0.77 (+3.02%)
At closeNov 10, 2026, 5:09 PM EST
26.10 -0.15 -0.55%
After hours · Nov 10, 5:09 PM ET
25.29 Day range 27.01
19.71 52-week range 72.87
- YTD
- -14.30%
- 1 year
- +6.53%
DXYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.80 | 6.50 | +7.97% | 1 | 48 | 100.0% | 20.00 | 0.00 | 1.40 | 0.05 | 0.00% | 1 | 12 | 175.0% | ||
| 3.50 | 5.40 | 3.77 | 0.00% | 51 | 234 | 122.1% | 22.50 | 0.05 | 0.50 | 0.20 | 0.00% | 2 | 275 | 85.2% | ||
| 2.25 | 3.30 | 2.55 | +2.00% | 82 | 113 | 78.5% | 24.00 | 0.20 | 0.90 | 0.55 | -54.17% | 6 | 3 | 80.3% | ||
| 1.90 | 2.45 | 2.20 | +25.71% | 308 | 8,057 | 82.7% | 25.00 | 0.50 | 1.00 | 1.02 | -7.27% | 72 | 1,073 | 72.2% | ||
| 1.55 | 1.95 | 1.60 | +3.23% | 84 | 238 | 89.7% | 26.00 | 0.65 | 1.85 | 1.55 | +3.33% | 7 | 6 | 75.9% | ||
| 0.95 | 1.50 | 1.35 | +28.57% | 242 | 767 | 85.4% | 27.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.25 | 1.00 | +25.00% | 41 | 358 | 82.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.80 | 0.65 | +8.33% | 1,781 | 6,242 | 102.3% | 30.00 | 3.90 | 4.50 | 4.70 | +2.17% | 15 | 5,618 | 87.9% | ||
| 0.10 | 0.20 | 0.20 | +11.11% | 937 | 5,419 | 107.4% | 35.00 | 7.40 | 10.20 | 10.72 | 0.00% | 22 | 191 | 87.1% | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 66 | 3,488 | 132.8% | 40.00 | 12.20 | 15.10 | 16.30 | 0.00% | 20 | 102 | 259.3% | ||