Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal Long Duration ETF DWWN

Full chart Compare
Set alert

Price alert · DWWN

All alert types
23.09 USD -0.20 (-0.86%)

Regular-session close

23.09 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.09 Day range 23.09
21.97 52-week range 26.87
YTD
-7.92%
1 year
-7.92%

DWWN price history

DWWN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0923.0923.0923.09-0.20-0.86%100
Nov 12, 202623.2923.2923.2923.29-0.49-2.06%100
Nov 11, 202623.7823.7823.7823.780.000.00%100
Nov 10, 202623.7823.7823.7823.78-0.43-1.78%100
Nov 9, 202624.2124.2124.2124.21-0.02-0.08%100
Nov 6, 202624.2724.2724.2324.23+0.03+0.12%100
Nov 5, 202624.2024.2024.2024.20+0.04+0.17%100
Nov 4, 202624.1624.1624.1624.16+0.27+1.13%100
Nov 3, 202623.8923.8923.8923.89-0.32-1.32%100
Nov 2, 202624.2124.2124.2124.21+0.15+0.62%100
Oct 30, 202624.0624.0624.0624.06-0.01-0.04%100
Oct 29, 202624.0724.0724.0724.07+0.25+1.05%100
Oct 28, 202624.0524.0523.7923.82-0.39-1.61%300
Oct 27, 202624.2124.2124.2124.21-0.02-0.08%100
Oct 26, 202624.2724.2724.2324.23+0.21+0.87%800
Oct 23, 202624.1324.1324.0224.02-0.14-0.58%400
Oct 22, 202623.9824.1623.9824.16+0.62+2.63%300
Oct 21, 202623.5123.5423.5123.54+0.06+0.26%500
Oct 20, 202623.4823.4823.4823.48+0.36+1.56%100
Oct 19, 202623.1223.1223.1223.12-0.26-1.11%100
Oct 16, 202623.3823.3823.3823.38-0.01-0.04%100
Oct 15, 202623.3923.3923.3923.39+0.51+2.23%100
Oct 14, 202622.8822.8822.8822.88+0.29+1.28%100
Oct 13, 202622.5922.5922.5922.59+0.16+0.71%100
Oct 12, 202622.4322.4322.4322.43+0.04+0.18%100
Oct 9, 202622.3922.3922.3922.39+0.05+0.22%100
Oct 8, 202622.3422.3422.3422.34+0.37+1.68%100
Oct 7, 202621.9721.9721.9721.97-0.12-0.54%100
Oct 6, 202622.0922.0922.0922.09+0.08+0.36%100
Oct 5, 202622.0122.0122.0122.01-0.17-0.77%100
Oct 2, 202622.1822.1822.1822.18-0.07-0.31%100
Oct 1, 202622.3122.3322.2522.25-0.06-0.27%700
Sep 30, 202622.3122.3122.3122.31-0.25-1.11%100
Sep 29, 202622.4822.5622.4622.56-0.19-0.84%1,000
Sep 28, 202622.7822.7822.7122.75-0.34-1.47%600
Sep 25, 202622.9623.0922.9523.09-0.13-0.56%300
Sep 24, 202623.2223.2223.2223.22-0.48-2.03%100
Sep 23, 202623.7023.7023.7023.70-0.56-2.31%100
Sep 22, 202624.2624.2624.2624.26-0.02-0.08%100
Sep 21, 202624.2824.2824.2824.28+0.30+1.25%100
Sep 18, 202624.0024.0023.9823.98-0.25-1.03%100
Sep 17, 202624.2324.2324.2324.23+0.39+1.64%100
Sep 16, 202623.8423.8423.8423.84+0.13+0.55%100
Sep 15, 202623.7123.7123.7123.71-0.12-0.50%100
Sep 14, 202623.8323.8323.8323.83+0.08+0.34%100
Sep 11, 202623.7523.7523.7523.75+0.08+0.34%100
Sep 10, 202623.6723.6723.6723.67-0.39-1.62%100
Sep 9, 202624.0624.0624.0624.06-0.22-0.91%100
Sep 8, 202624.2824.2824.2824.28-0.01-0.04%100
Sep 4, 202624.2924.2924.2924.29+0.09+0.37%100
Sep 3, 202624.2024.2024.2024.20+0.05+0.21%100
Sep 2, 202624.1524.1524.1524.15+0.05+0.21%100
Sep 1, 202624.1024.1024.1024.10-0.19-0.78%100
Aug 31, 202624.2924.2924.2924.29-0.24-0.98%100
Aug 28, 202624.5324.5324.5324.53-0.08-0.33%100
Aug 27, 202624.6124.6124.6124.61-0.06-0.24%100
Aug 26, 202624.6724.6724.6724.67-0.09-0.36%100
Aug 25, 202624.7624.7624.7624.76+0.41+1.68%100
Aug 24, 202624.3524.3524.3524.35+0.30+1.25%100
Aug 21, 202624.0524.0524.0524.05-0.15-0.62%100
Aug 20, 202624.2024.2024.2024.20-0.29-1.18%100
Aug 19, 202624.4924.4924.4924.49+0.69+2.90%100
Aug 18, 202623.8023.8023.8023.80+0.13+0.55%100
Aug 17, 202623.6723.6723.6723.67-0.35-1.46%100
Aug 14, 202624.0224.0224.0224.02-0.26-1.07%100

65 days, newest first. Daily bars as drawn on the DWWN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.