WisdomTree International Equity Fund DWM
73.86 USD +0.17 (+0.22%)
Regular-session close
73.86 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
73.64 Day range 73.86
64.60 52-week range 77.18
- YTD
- +7.41%
- 1 year
- +9.81%
DWM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 73.84 | 73.86 | 73.64 | 73.79 | +0.10 | +0.14% | 5,921 |
| Nov 12, 2026 | 73.88 | 74.04 | 73.69 | 73.69 | -0.44 | -0.59% | 8,000 |
| Nov 11, 2026 | 73.68 | 74.14 | 73.68 | 74.13 | +0.10 | +0.14% | 4,500 |
| Nov 10, 2026 | 74.08 | 74.19 | 73.59 | 74.03 | -0.33 | -0.44% | 7,400 |
| Nov 9, 2026 | 73.68 | 74.51 | 73.68 | 74.36 | +1.99 | +2.75% | 12,600 |
| Nov 6, 2026 | 72.05 | 72.75 | 72.03 | 72.37 | -0.60 | -0.82% | 10,100 |
| Nov 5, 2026 | 74.67 | 74.79 | 72.97 | 72.97 | -1.95 | -2.60% | 12,800 |
| Nov 4, 2026 | 74.54 | 74.92 | 74.48 | 74.92 | +1.94 | +2.66% | 7,500 |
| Nov 3, 2026 | 73.43 | 73.43 | 72.94 | 72.98 | -0.29 | -0.40% | 12,500 |
| Nov 2, 2026 | 73.31 | 73.68 | 73.27 | 73.27 | +0.04 | +0.05% | 10,600 |
| Oct 30, 2026 | 73.31 | 73.31 | 72.82 | 73.23 | -0.34 | -0.46% | 9,800 |
| Oct 29, 2026 | 73.31 | 73.70 | 73.31 | 73.57 | +0.49 | +0.67% | 10,500 |
| Oct 28, 2026 | 73.15 | 73.15 | 72.86 | 73.08 | -0.19 | -0.26% | 7,400 |
| Oct 27, 2026 | 72.99 | 73.39 | 72.91 | 73.27 | +0.24 | +0.33% | 11,500 |
| Oct 26, 2026 | 73.06 | 73.23 | 72.95 | 73.03 | +0.24 | +0.33% | 8,500 |
| Oct 23, 2026 | 72.44 | 72.85 | 72.44 | 72.79 | -0.21 | -0.29% | 10,400 |
| Oct 22, 2026 | 73.06 | 73.06 | 72.74 | 73.00 | -0.79 | -1.07% | 5,800 |
| Oct 21, 2026 | 73.70 | 73.79 | 73.47 | 73.79 | +0.48 | +0.65% | 16,300 |
| Oct 20, 2026 | 72.91 | 73.55 | 72.91 | 73.31 | +0.59 | +0.81% | 5,000 |
| Oct 19, 2026 | 73.04 | 73.13 | 72.72 | 72.72 | -0.60 | -0.82% | 6,200 |
| Oct 16, 2026 | 73.85 | 73.98 | 73.22 | 73.32 | +0.10 | +0.14% | 7,700 |
| Oct 15, 2026 | 72.79 | 73.22 | 72.79 | 73.22 | +0.56 | +0.77% | 12,600 |
| Oct 14, 2026 | 72.50 | 72.75 | 72.50 | 72.66 | -0.41 | -0.56% | 4,600 |
| Oct 13, 2026 | 73.10 | 73.19 | 72.85 | 73.07 | +0.41 | +0.56% | 8,900 |
| Oct 12, 2026 | 72.78 | 72.94 | 72.59 | 72.66 | -0.17 | -0.23% | 7,300 |
| Oct 9, 2026 | 72.58 | 72.88 | 72.55 | 72.83 | +0.60 | +0.83% | 3,800 |
| Oct 8, 2026 | 72.36 | 72.55 | 71.87 | 72.23 | -0.46 | -0.63% | 30,300 |
| Oct 7, 2026 | 72.60 | 72.72 | 72.43 | 72.69 | -1.00 | -1.36% | 8,200 |
| Oct 6, 2026 | 73.94 | 74.04 | 73.69 | 73.69 | +0.14 | +0.19% | 7,200 |
| Oct 5, 2026 | 73.31 | 73.66 | 73.29 | 73.55 | +0.07 | +0.10% | 15,500 |
| Oct 2, 2026 | 73.18 | 73.48 | 73.03 | 73.48 | +0.65 | +0.89% | 6,300 |
| Oct 1, 2026 | 73.24 | 73.24 | 72.55 | 72.83 | -0.81 | -1.10% | 16,400 |
| Sep 30, 2026 | 74.04 | 74.04 | 73.63 | 73.64 | -0.15 | -0.20% | 9,300 |
| Sep 29, 2026 | 73.79 | 73.83 | 73.31 | 73.79 | -0.41 | -0.55% | 14,900 |
| Sep 28, 2026 | 74.07 | 74.33 | 73.87 | 74.20 | -0.22 | -0.30% | 13,000 |
| Sep 25, 2026 | 74.01 | 74.42 | 73.90 | 74.42 | +0.40 | +0.54% | 11,700 |
| Sep 24, 2026 | 73.99 | 74.25 | 73.65 | 74.02 | -0.04 | -0.05% | 7,100 |
| Sep 23, 2026 | 74.51 | 74.51 | 73.81 | 74.06 | -1.33 | -1.76% | 4,700 |
| Sep 22, 2026 | 75.28 | 75.48 | 75.03 | 75.39 | +0.55 | +0.73% | 4,600 |
| Sep 21, 2026 | 74.99 | 75.18 | 74.84 | 74.84 | +0.47 | +0.63% | 8,400 |
| Sep 18, 2026 | 74.25 | 74.43 | 74.17 | 74.37 | -0.78 | -1.04% | 6,000 |
| Sep 17, 2026 | 75.22 | 75.34 | 75.03 | 75.15 | +0.66 | +0.89% | 9,700 |
| Sep 16, 2026 | 74.96 | 75.07 | 74.49 | 74.49 | -0.21 | -0.28% | 4,900 |
| Sep 15, 2026 | 74.68 | 74.77 | 74.48 | 74.70 | -0.09 | -0.12% | 7,700 |
| Sep 14, 2026 | 74.87 | 75.33 | 74.76 | 74.79 | -0.61 | -0.81% | 46,900 |
| Sep 11, 2026 | 75.61 | 75.61 | 75.39 | 75.40 | +0.68 | +0.91% | 5,900 |
| Sep 10, 2026 | 75.00 | 75.03 | 74.63 | 74.72 | -0.57 | -0.76% | 8,500 |
| Sep 9, 2026 | 75.87 | 75.87 | 75.29 | 75.29 | -0.67 | -0.88% | 4,400 |
| Sep 8, 2026 | 76.38 | 76.48 | 75.96 | 75.96 | -0.61 | -0.80% | 9,100 |
| Sep 4, 2026 | 76.31 | 76.74 | 76.31 | 76.57 | -0.08 | -0.10% | 5,800 |
| Sep 3, 2026 | 76.44 | 76.78 | 76.30 | 76.65 | +0.81 | +1.07% | 9,600 |
| Sep 2, 2026 | 75.65 | 75.95 | 75.59 | 75.84 | +0.31 | +0.41% | 8,200 |
| Sep 1, 2026 | 75.91 | 75.99 | 75.53 | 75.53 | -0.58 | -0.76% | 6,500 |
| Aug 31, 2026 | 76.48 | 76.49 | 75.96 | 76.11 | -0.24 | -0.31% | 6,400 |
| Aug 28, 2026 | 76.73 | 77.02 | 76.19 | 76.35 | -0.02 | -0.03% | 85,500 |
| Aug 27, 2026 | 76.21 | 76.40 | 76.21 | 76.37 | -0.37 | -0.48% | 11,400 |
| Aug 26, 2026 | 77.01 | 77.11 | 76.69 | 76.74 | -0.44 | -0.57% | 7,400 |
| Aug 25, 2026 | 76.85 | 77.18 | 76.85 | 77.18 | +0.57 | +0.74% | 8,000 |
| Aug 24, 2026 | 76.54 | 76.65 | 76.51 | 76.61 | +0.01 | +0.01% | 4,300 |
| Aug 21, 2026 | 76.64 | 76.68 | 76.48 | 76.60 | +0.58 | +0.76% | 8,000 |
| Aug 20, 2026 | 76.15 | 76.39 | 75.95 | 76.02 | -0.11 | -0.14% | 11,200 |
| Aug 19, 2026 | 76.22 | 76.35 | 76.01 | 76.13 | +0.29 | +0.38% | 3,400 |
| Aug 18, 2026 | 76.21 | 76.23 | 75.82 | 75.84 | -0.62 | -0.81% | 4,900 |
| Aug 17, 2026 | 76.57 | 76.57 | 76.38 | 76.46 | -0.21 | -0.27% | 4,200 |
| Aug 14, 2026 | 76.88 | 76.88 | 76.64 | 76.67 | -0.04 | -0.05% | 4,500 |
65 days, newest first. Daily bars as drawn on the DWM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.