DFA International Government Fxd Inc I DWFIX
Full chart
Set alert
8.26 USD -0.01 (-0.12%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
8.10 52-week range 8.68
- YTD
- -2.71%
- 1 year
- -4.51%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
Newest 20 of 33.
Compare DWFIX
Chart and line up DWFIX against other symbols or a saved comparison set.
- DWFIX DFA International Government Fxd Inc I
8.26
-0.01 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
753.05
-4.07 -0.54%
- QQQ Invesco QQQ Trust
679.29
-8.88 -1.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | DWFIX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.26 | 753.05 | 679.29 |
| Change | -0.01 | -4.07 | -8.88 |
| Change % | -0.120919% | -0.538158% | -1.29% |
| Open | 0.00 | 760.07 | 688.34 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 8.27 | 757.12 | 688.17 |
| Volume | 0 | 25.75M | 32.82M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.96 | 27.98 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.68 | 781.62 | 762.86 |
| 52-week low | 8.10 | 629.28 | 555.60 |
| 1-week return | -0.361882% | +2.41% | +3.53% |
| 1-month return | +1.47% | -3.21% | -8.64% |
| 3-month return | -1.78% | -3.19% | -7.21% |
| 6-month return | -2.13% | +1.45% | -4.96% |
| Year-to-date return | -2.71% | +10.43% | +10.58% |
| 1-year return | -4.51% | +12.05% | +11.65% |
| 2-year return | -2.48% | +26.10% | +32.61% |
| 50-day moving average | 8.22 | 764.80 | 718.62 |
| 200-day moving average | 8.41 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |