Dwarikesh Sugar Industries Limited DWARKESH.NS
Full chart
Set alert
43.59 INR +1.47 (+3.49%)
Nov 4, 2026, 4:59 AM EST
41.70 Day range 43.90
32.13 52-week range 59.90
- YTD
- +17.05%
- 1 year
- +3.20%
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 7 hours ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
Newest 20 of 64.
Compare DWARKESH.NS
Chart and line up DWARKESH.NS against other symbols or a saved comparison set.
- DWARKESH.NS Dwarikesh Sugar Industries Limited
43.59
+1.47 +3.49%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | DWARKESH.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 43.59 | 754.35 | 685.28 |
| Change | +1.47 | +2.25 | +4.19 |
| Change % | +3.49% | +0.299162% | +0.61519% |
| Open | 41.85 | 752.73 | 684.39 |
| Day high | 43.90 | 757.07 | 688.69 |
| Day low | 41.70 | 752.41 | 683.18 |
| Previous close | 42.12 | 752.10 | 681.09 |
| Volume | 1.48M | 32.16M | 35.66M |
| Average volume | 4.09M | 41.32M | 35.27M |
| Market cap | 8.08B | 800.69B | 464.24B |
| P/E ratio | 55.88 | 23.95 | 26.24 |
| Earnings per share | 0.78 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 59.90 | 781.62 | 762.86 |
| 52-week low | 32.13 | 629.28 | 555.60 |
| 1-week return | +1.49% | -1.99% | -4.99% |
| 1-month return | -1.11% | -1.99% | -8.58% |
| 3-month return | +8.14% | -0.438185% | -2.11% |
| 6-month return | -13.58% | +4.68% | +1.65% |
| Year-to-date return | +17.05% | +10.62% | +11.55% |
| 1-year return | +3.20% | +10.39% | +8.42% |
| 2-year return | -32.19% | +32.39% | +41.00% |
| 50-day moving average | 45.13 | 767.22 | 724.35 |
| 200-day moving average | 42.91 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |