Daiwa House Industry Co., Ltd. DWAHY
Compare
Set alert
14.53 USD -0.32 (-2.15%)
Nov 6, 2026, 3:59 PM EST
14.52 Day range 14.63
13.26 52-week range 37.92
- YTD
- -55.97%
- 1 year
- -57.86%
5m chart
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 8 hours ago |
Newest 20 of 156.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.