DaVita Inc. DVA
Full chart
Set alert
174.07 USD -9.43 (-5.14%)
At closeNov 12, 2026, 4:28 PM EST
174.10 +0.03 +0.02%
After hours · Nov 12, 4:28 PM ET
174.01 Day range 181.96
101.00 52-week range 247.49
- YTD
- +53.22%
- 1 year
- +40.83%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 13 hours ago |
| SMA: Bearish | Nov 12, 2026 | 13 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 46.
Compare DVA
Chart and line up DVA against other symbols or a saved comparison set.
- DVA DaVita Inc.
174.07
-9.43 -5.14%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DVA | SPY | QQQ |
|---|---|---|---|
| Last price | 174.07 | 757.12 | 688.17 |
| Change | -9.43 | -2.69 | -2.21 |
| Change % | -5.14% | -0.354036% | -0.320114% |
| Open | 180.90 | 753.98 | 680.21 |
| Day high | 181.96 | 763.03 | 694.56 |
| Day low | 174.01 | 753.70 | 679.84 |
| Previous close | 183.50 | 759.81 | 690.38 |
| Volume | 834.71K | 37.46M | 37.22M |
| Average volume | 709.61K | 42.96M | 38.36M |
| Market cap | 10.95B | 803.75B | 474.67B |
| P/E ratio | 13.18 | 24.09 | 28.35 |
| Earnings per share | 13.21 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 247.49 | 781.62 | 762.86 |
| 52-week low | 101.00 | 629.28 | 555.60 |
| 1-week return | -10.65% | +3.29% | +6.35% |
| 1-month return | -4.24% | -2.70% | -7.76% |
| 3-month return | -4.09% | -1.99% | -4.91% |
| 6-month return | -13.20% | +2.57% | -2.70% |
| Year-to-date return | +53.22% | +11.03% | +12.02% |
| 1-year return | +40.83% | +10.79% | +10.80% |
| 2-year return | +10.14% | +26.84% | +34.17% |
| 50-day moving average | 182.90 | 764.97 | 719.04 |
| 200-day moving average | 180.23 | 731.31 | 681.71 |
| Target price | 222.29 | — | — |
| Beta | 0.858 | 1.00 | 1.24 |
| Short ratio | 6.90 | — | — |
| Institutional ownership | 50.59% | — | — |