DaVita Inc. DVA
Set alert
181.19 USD -6.31 -3.37%
As of Nov 2, 12:23 PM ET
180.40 Day range 186.08
103.87 52-week range 240.96
- YTD
- +59.48%
- 1 year
- +52.23%
- Open
- 186.38
- Prev close
- 187.50
- Mkt cap
- 11.39B
- Vol
- 291.80K
- Avg vol
- 828.61K
- EPS
- 13.21
- P/E
- 13.71
- Div yield
- 0.00%
More statistics
- Low
- 180.40
- High
- 186.08
- Forward P/E
- 10.95
- Beta
- 0.80
- Short ratio
- 7.53
- Inst. own
- 48.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 1, 2027
- 50-d avg
- 181.16
- 200-d avg
- 176.60
- 1y target
- 219.86
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:20 PM | 3 minutes ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 8 minutes ago |
| SMA: Bearish | Nov 2, 12:12 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 minutes ago |
| SMA: Bearish | Nov 2, 11:59 AM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 25 minutes ago |
| SMA: Bearish | Nov 2, 11:56 AM | 27 minutes ago |
| SMA: Bullish | Nov 2, 11:53 AM | 30 minutes ago |
| SMA: Bearish | Nov 2, 11:52 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 11:50 AM | 33 minutes ago |
| SMA: Bullish | Nov 2, 11:50 AM | 33 minutes ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 33 minutes ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 34 minutes ago |
| SMA: Bearish | Nov 2, 11:47 AM | 36 minutes ago |
| SMA: Bearish | Nov 2, 11:47 AM | 36 minutes ago |
| SMA: Bullish | Nov 2, 11:39 AM | 44 minutes ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 49 minutes ago |
| SMA: Bullish | Nov 2, 11:32 AM | 51 minutes ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 11:25 AM | 58 minutes ago |
| SMA: Bearish | Nov 2, 11:25 AM | 58 minutes ago |
| SMA: Bullish | Nov 2, 11:21 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:17 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:12 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:11 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:11 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:09 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:02 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:49 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:46 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:44 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:34 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:34 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:29 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:29 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:26 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:26 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:19 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 2 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.