Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Peruvian Metals Corp. DUVNF

Full chart Compare
Set alert

Price alert · DUVNF

All alert types
0.06 USD 0.00 (+3.30%)

Regular-session close

0.06 Day range 0.067
0.02 52-week range 0.2431
YTD
+54.85%
1 year
+144.34%

DUVNF price history

DUVNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.070.060.060.00+3.30%107,164
Nov 12, 20260.060.060.060.060.00-7.28%14,250
Nov 11, 20260.060.060.060.060.000.00%0
Nov 10, 20260.070.070.060.060.00+0.89%47,000
Nov 9, 20260.060.070.060.060.00+8.09%10,671
Nov 6, 20260.060.070.060.06-0.01-8.49%140,104
Nov 5, 20260.060.060.060.060.000.00%0
Nov 4, 20260.070.070.060.060.00-5.54%121,450
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.070.070.070.070.00+0.50%91,900
Oct 30, 20260.070.080.070.07-0.01-13.92%39,504
Oct 29, 20260.080.080.070.080.00+5.95%44,510
Oct 28, 20260.070.070.070.070.00+1.86%2,100
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.080.080.070.070.00-4.20%119,611
Oct 23, 20260.080.080.080.08-0.01-6.46%130,000
Oct 22, 20260.080.080.080.080.00+1.05%23,000
Oct 21, 20260.080.080.080.080.00-5.42%28,637
Oct 20, 20260.080.090.080.09+0.01+6.40%283,758
Oct 19, 20260.080.080.080.080.00+0.05%50,500
Oct 16, 20260.080.080.080.080.000.00%0
Oct 15, 20260.080.080.080.080.00-1.78%66,250
Oct 14, 20260.080.090.080.080.00-3.12%16,200
Oct 13, 20260.080.080.080.080.00+4.57%8,177
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%0
Oct 8, 20260.080.090.080.080.000.00%17,550
Oct 7, 20260.080.090.080.080.00-5.75%160,800
Oct 6, 20260.090.090.080.090.00-2.21%119,035
Oct 5, 20260.090.090.080.090.00-3.07%34,100
Oct 2, 20260.090.090.090.090.00-0.37%800
Oct 1, 20260.090.090.090.090.00-1.94%85,908
Sep 30, 20260.100.100.090.090.00-3.33%60,400
Sep 29, 20260.090.100.090.100.00+1.14%182,772
Sep 28, 20260.090.090.090.090.00+0.85%29,000
Sep 25, 20260.100.100.090.090.00+2.30%229,905
Sep 24, 20260.100.100.090.090.00-3.28%54,000
Sep 23, 20260.090.100.090.100.00-1.33%9,300
Sep 22, 20260.090.100.090.100.00-0.10%62,296
Sep 21, 20260.100.100.090.100.00+3.54%75,600
Sep 18, 20260.100.100.090.09-0.01-7.17%151,306
Sep 17, 20260.100.100.100.100.00-0.50%56,700
Sep 16, 20260.100.100.100.100.00-2.98%54,110
Sep 15, 20260.110.110.100.100.000.00%107,501
Sep 14, 20260.110.110.100.100.00-2.71%64,301
Sep 11, 20260.110.110.110.110.000.00%0
Sep 10, 20260.110.110.110.110.00-3.61%5,100
Sep 9, 20260.120.120.110.110.00-0.98%145,001
Sep 8, 20260.120.120.110.11-0.01-5.88%78,037
Sep 4, 20260.130.130.120.120.00+0.34%79,648
Sep 3, 20260.120.120.120.12+0.01+5.52%192,506
Sep 2, 20260.100.110.100.11+0.01+9.87%3,010
Sep 1, 20260.100.100.100.100.00-2.11%16,710
Aug 31, 20260.100.110.100.100.00-0.95%107,101
Aug 28, 20260.100.110.100.110.00+1.44%127,000
Aug 27, 20260.110.110.100.10-0.01-10.11%119,827
Aug 26, 20260.120.120.120.120.000.00%0
Aug 25, 20260.110.120.110.12+0.01+7.63%8,700
Aug 24, 20260.110.110.110.110.00+1.51%100,200
Aug 21, 20260.100.110.100.110.00+0.28%13,717
Aug 20, 20260.110.110.110.11-0.01-10.13%63,350
Aug 19, 20260.110.120.110.12+0.01+5.48%56,510
Aug 18, 20260.120.120.110.11-0.01-7.55%244,700
Aug 17, 20260.130.130.120.12-0.01-4.74%163,108
Aug 14, 20260.130.130.130.130.00+3.43%173,500

65 days, newest first. Daily bars as drawn on the DUVNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.