Direxion Daily Gold Miners Index Bear 2X Shares DUST
38.37 USD -0.90 (-2.29%)
Nov 6, 2026, 2:52 PM EST
37.79 Day range 40.88
29.08 52-week range 118.00
- YTD
- -48.43%
- 1 year
- -67.48%
DUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 7.00 | 6.45 | 0.00% | 16 | 15 | 103.7% | 34.00 | 0.00 | 3.10 | 2.91 | 0.00% | 1 | 1 | 112.5% | ||
| 3.90 | 6.00 | 9.40 | 0.00% | 4 | 13 | 100.2% | 35.00 | 0.30 | 1.80 | 0.25 | 0.00% | 2 | 18 | 79.8% | ||
| 3.40 | 5.70 | 13.70 | 0.00% | 1 | 1 | 107.6% | 36.00 | 0.15 | 3.30 | 1.58 | +11.27% | 1 | 18 | 91.6% | ||
| 2.90 | 4.40 | 4.47 | -31.23% | 20 | 30 | 95.8% | 37.00 | 1.75 | 2.40 | 2.45 | +88.46% | 3 | 35 | 88.9% | ||
| 2.35 | 4.20 | 4.70 | 0.00% | 75 | 65 | 100.1% | 38.00 | 1.40 | 3.50 | 2.27 | +33.53% | 1 | 40 | 85.3% | ||
| 2.00 | 3.60 | 3.45 | -58.73% | 36 | 17 | 99.4% | 39.00 | 2.55 | 3.60 | 2.50 | +11.11% | 3 | 81 | 88.0% | ||
| 1.75 | 3.10 | 2.70 | -6.90% | 2 | 53 | 100.3% | 40.00 | 2.45 | 4.30 | 3.08 | -3.75% | 3 | 61 | 78.2% | ||
| 1.45 | 3.50 | 8.74 | 0.00% | 5 | 26 | 113.7% | 41.00 | 4.20 | 5.00 | 1.80 | 0.00% | 7 | 24 | 97.1% | ||
| 1.25 | 3.20 | 2.44 | 0.00% | 10 | 190 | 116.2% | 42.00 | 3.90 | 5.90 | 3.00 | 0.00% | 1 | 21 | 83.4% | ||
| 0.30 | 2.65 | 2.20 | 0.00% | 12 | 13 | 100.1% | 43.00 | 4.60 | 6.50 | 4.77 | 0.00% | 1 | 20 | 79.4% | ||