Direxion Daily Gold Miners Index Bear 2X Shares DUST
37.67 USD -1.60 (-4.07%)
At closeNov 6, 2026, 7:59 PM EST
37.85 +0.18 +0.48%
After hours · Nov 6, 7:59 PM ET
37.63 Day range 40.88
29.08 52-week range 118.00
- YTD
- -49.37%
- 1 year
- -68.08%
DUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 7.80 | 7.10 | 0.00% | 14 | 13 | 135.6% | 33.00 | 0.00 | 3.80 | 0.10 | 0.00% | 1 | 1 | 143.0% | ||
| 4.40 | 7.00 | 6.45 | 0.00% | 16 | 15 | 132.7% | 34.00 | 0.00 | 3.90 | 2.91 | 0.00% | 1 | 1 | 129.5% | ||
| 3.90 | 6.00 | 9.40 | 0.00% | 4 | 13 | 126.6% | 35.00 | 0.30 | 2.00 | 0.25 | 0.00% | 2 | 18 | 81.8% | ||
| 3.40 | 5.10 | 13.70 | 0.00% | 1 | 1 | 121.0% | 36.00 | 0.40 | 3.50 | 1.58 | +11.27% | 1 | 18 | 97.7% | ||
| 2.70 | 4.40 | 4.47 | -31.23% | 20 | 30 | 114.2% | 37.00 | 1.85 | 3.10 | 2.30 | +76.92% | 4 | 35 | 99.7% | ||
| 2.35 | 4.00 | 4.70 | 0.00% | 75 | 65 | 117.4% | 38.00 | 1.40 | 3.50 | 2.27 | +33.53% | 1 | 40 | 80.2% | ||
| 2.00 | 3.60 | 3.45 | -58.73% | 36 | 17 | 118.9% | 39.00 | 2.55 | 3.70 | 2.50 | +11.11% | 3 | 81 | 83.3% | ||
| 1.65 | 3.10 | 2.70 | -6.90% | 2 | 53 | 117.0% | 40.00 | 2.45 | 4.30 | 3.08 | -3.75% | 3 | 61 | 68.4% | ||
| 1.25 | 3.50 | 8.74 | 0.00% | 5 | 26 | 129.1% | 41.00 | 4.20 | 5.10 | 1.80 | 0.00% | 7 | 24 | 90.0% | ||
| 1.25 | 3.20 | 2.44 | 0.00% | 10 | 190 | 134.7% | 42.00 | 3.90 | 5.90 | 3.00 | 0.00% | 1 | 21 | 68.4% | ||