Duos Technologies Group, Inc. DUOT
6.16 USD +0.18 (+3.01%)
At closeNov 3, 2026, 7:05 PM EST
6.16 0.00 0.00%
After hours · Nov 3, 7:05 PM ET
6.01 Day range 6.25
5.18 52-week range 15.28
- YTD
- -45.24%
- 1 year
- -41.17%
DUOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.30 | 4.81 | 0.00% | 5 | 2 | 584.4% | 1.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.60 | 2.50 | 0.00% | 4 | 120 | 232.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.75 | 2.00 | 1.15 | 0.00% | 1 | 60 | 132.8% | 5.00 | 0.05 | 0.60 | 0.11 | 0.00% | 2 | 17 | 161.7% | ||
| 0.55 | 0.65 | 0.60 | +20.00% | 11 | 395 | 98.8% | 6.00 | 0.20 | 0.85 | 0.50 | +8.70% | 1 | 3,722 | 115.2% | ||
| 0.25 | 0.30 | 0.25 | +8.70% | 32 | 1,486 | 107.0% | 7.00 | 0.90 | 1.55 | 1.13 | +18.95% | 12 | 52 | 129.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 26 | 22 | 97.3% | 8.00 | 1.85 | 2.25 | 1.85 | -14.35% | 12 | 30 | 136.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 70 | 29 | 152.3% | 9.00 | 1.95 | 4.40 | 0.91 | 0.00% | — | 2 | 200.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 37 | 240.2% | 10.00 | 2.95 | 5.30 | 3.82 | 0.00% | 3 | 8 | 218.0% | ||
| 0.00 | 0.95 | 0.45 | 0.00% | — | 10 | 289.1% | 11.00 | — | — | — | — | — | — | — | ||