Duos Technologies Group, Inc. DUOT
5.02 USD +0.29 (+6.13%)
At closeNov 6, 2026, 6:42 PM EST
5.12 +0.10 +1.99%
After hours · Nov 6, 6:42 PM ET
4.80 Day range 5.10
4.73 52-week range 14.64
- YTD
- -55.38%
- 1 year
- -51.40%
DUOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.30 | 4.81 | 0.00% | 5 | 2 | 662.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.20 | 1.00 | +2.04% | 19 | 142 | 114.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.39 | +5.41% | 180 | 155 | 80.5% | 5.00 | 0.05 | 1.80 | 0.11 | 0.00% | 2 | 17 | 241.0% | ||
| 0.10 | 0.15 | 0.13 | -13.33% | 229 | 538 | 107.0% | 6.00 | 1.00 | 1.65 | 1.35 | 0.00% | 5 | 3,528 | 171.5% | ||
| 0.00 | 1.10 | 0.03 | -40.00% | 1 | 1,607 | 284.8% | 7.00 | 1.80 | 2.45 | 2.13 | +88.50% | 7 | 56 | 163.3% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 20 | 32 | 203.9% | 8.00 | 2.15 | 4.30 | 1.85 | 0.00% | 12 | 36 | 239.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 70 | 29 | 198.4% | 9.00 | 3.00 | 5.30 | 0.91 | 0.00% | — | 1 | 244.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 37 | 377.3% | 10.00 | 4.00 | 6.30 | 3.82 | 0.00% | 3 | 8 | 271.9% | ||