Duos Technologies Group, Inc. DUOT
4.90 USD +0.16 (+3.49%)
Nov 6, 2026, 12:48 PM EST
4.84 Day range 5.10
4.66 52-week range 15.28
- YTD
- -56.49%
- 1 year
- -52.61%
DUOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.40 | 4.81 | 0.00% | 5 | 2 | 870.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.20 | 1.00 | +2.04% | 19 | 142 | 143.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.36 | -2.70% | 95 | 155 | 107.0% | 5.00 | 0.05 | 1.80 | 0.11 | 0.00% | 2 | 17 | 219.1% | ||
| 0.10 | 0.15 | 0.15 | 0.00% | 208 | 538 | 112.5% | 6.00 | 0.75 | 1.90 | 1.35 | 0.00% | 200 | 3,528 | 141.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 118 | 1,607 | 106.3% | 7.00 | 1.95 | 2.25 | 2.13 | +88.50% | 7 | 56 | 164.8% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 20 | 32 | 205.5% | 8.00 | 2.15 | 4.30 | 1.85 | 0.00% | 12 | 36 | 190.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 70 | 29 | 198.4% | 9.00 | 3.00 | 5.30 | 0.91 | 0.00% | — | 1 | 175.0% | ||