Duos Technologies Group, Inc. DUOT
5.63 USD -0.53 (-8.60%)
At closeNov 5, 2026, 5:17 AM EST
5.60 -0.03 -0.53%
Pre-market · Nov 5, 5:17 AM ET
5.61 Day range 6.32
5.18 52-week range 15.28
- YTD
- -49.96%
- 1 year
- -47.19%
DUOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.81 | 0.00% | 5 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 26 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 301 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.13 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.85 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 70 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 0.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.82 | 0.00% | 3 | 0 | 0.0% | ||