Duolingo, Inc. DUOL
161.27 USD +33.27 (+25.99%)
At closeNov 4, 2026, 7:57 PM EST
161.37 +0.10 +0.06%
After hours · Nov 4, 7:57 PM ET
157.00 Day range 175.56
90.03 52-week range 262.04
- YTD
- -8.11%
- 1 year
- -38.46%
DUOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.80 | 0.00% | 330 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.79 | 0.00% | 369 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.07 | 0.00% | 15 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 1.15 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.05 | 0.00% | 141 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.00 | 0.00% | 194 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.51 | 0.00% | 29 | 0 | 0.0% | 157.50 | 0.00 | 0.00 | 2.20 | 0.00% | 91 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 413 | 0 | 0.0% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 40 | 0 | 3.1% | 162.50 | 0.00 | 0.00 | 3.48 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.24 | 0.00% | 246 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 6.20 | 0.00% | 735 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 21 | 0 | 12.5% | 167.50 | 0.00 | 0.00 | 8.04 | 0.00% | 110 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 452 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 8.65 | 0.00% | 198 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 92 | 0 | 25.0% | 172.50 | — | — | — | — | — | — | — | ||