DUOL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.20 | 13.40 | 9.10 | 0.00% | 2 | 2 | 162.2% | 131.00 | | 5.80 | 8.30 | 7.40 | 0.00% | 1 | 3 | 162.5% |
|---|
| 10.00 | 13.00 | 8.99 | 0.00% | 22 | 12 | 175.4% | 132.00 | | 7.00 | 8.30 | 7.69 | 0.00% | 2 | 10 | 164.9% |
|---|
| 8.20 | 12.40 | 8.20 | 0.00% | 1 | 5 | 163.0% | 133.00 | | 6.50 | 9.90 | 7.83 | 0.00% | 5 | 4 | 166.1% |
|---|
| 7.70 | 10.60 | 9.35 | +21.74% | 11 | 36 | 151.3% | 134.00 | | 7.90 | 9.90 | 7.80 | -25.00% | 2 | 21 | 169.6% |
|---|
| 8.50 | 10.20 | 10.53 | +41.72% | 7 | 131 | 163.5% | 135.00 | | 8.50 | 10.30 | 8.70 | -19.44% | 9 | 42 | 169.2% |
|---|
| 6.70 | 10.90 | 9.00 | +24.65% | 13 | 11 | 161.9% | 136.00 | | 8.50 | 11.30 | 9.00 | -17.88% | 4 | 27 | 168.5% |
|---|
| 7.90 | 9.10 | 8.50 | +21.43% | 17 | 5 | 164.5% | 137.00 | | 9.50 | 10.90 | 11.51 | 0.00% | 1 | 25 | 163.9% |
|---|
| 7.20 | 8.80 | 8.00 | +1.65% | 23 | 2 | 163.2% | 138.00 | | 10.10 | 12.50 | 12.79 | 0.00% | 9 | 14 | 173.3% |
|---|
| 5.30 | 8.20 | 9.00 | -11.85% | 26 | 23 | 148.3% | 139.00 | | 9.50 | 12.20 | 10.90 | -9.69% | 6 | 19 | 154.9% |
|---|
| 6.40 | 8.20 | 7.40 | +33.09% | 117 | 44 | 165.1% | 140.00 | | 11.20 | 13.40 | 11.50 | -6.50% | 5 | 21 | 169.9% |
|---|
Sign in to watch contracts
