Duolingo, Inc. DUOL
157.02 USD -4.25 (-2.64%)
At closeNov 5, 2026, 7:50 PM EST
157.00 -0.02 -0.01%
After hours · Nov 5, 7:50 PM ET
153.01 Day range 167.70
87.89 52-week range 213.37
- YTD
- -10.53%
- 1 year
- -39.61%
DUOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.85 | 0.00% | 5 | 0 | 0.0% | 148.00 | 0.00 | 0.00 | 0.56 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.04 | 0.00% | 2 | 0 | 0.0% | 149.00 | 0.00 | 0.00 | 1.02 | 0.00% | 53 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 14 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 1.21 | 0.00% | 184 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.53 | 0.00% | 7 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 3.00 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 5 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 4.00 | 0.00% | 93 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 4 | 0 | 1.6% | 157.50 | 0.00 | 0.00 | 4.11 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 78 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 24 | 0 | 12.5% | 162.50 | 0.00 | 0.00 | 7.60 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 154 | 0 | 25.0% | 165.00 | 0.00 | 0.00 | 10.57 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 15 | 0 | 25.0% | 167.50 | 0.00 | 0.00 | 8.43 | 0.00% | 23 | 0 | 0.0% | ||