Duolingo, Inc. DUOL
169.31 USD +41.31 (+32.27%)
Nov 4, 2026, 12:23 PM EST
157.00 Day range 175.56
90.03 52-week range 262.04
- YTD
- -3.53%
- 1 year
- -35.39%
DUOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 13.10 | 11.64 | +676.00% | 26 | 77 | 88.7% | 157.50 | 1.25 | 1.95 | 1.70 | -93.61% | 49 | 1 | 95.5% | ||
| 9.20 | 11.10 | 9.86 | +937.89% | 380 | 616 | 64.9% | 160.00 | — | — | — | — | — | — | — | ||
| 7.20 | 10.20 | 14.06 | +2243.33% | 25 | 108 | 75.5% | 162.50 | 2.35 | 3.80 | 2.81 | -89.06% | 42 | 45 | 97.5% | ||
| 6.00 | 8.20 | 6.89 | +818.67% | 173 | 105 | 77.0% | 165.00 | 3.50 | 4.60 | 3.70 | -89.24% | 636 | 20 | 98.4% | ||
| 4.70 | 6.70 | 6.10 | +248.57% | 17 | 30 | 78.2% | 167.50 | 4.70 | 6.10 | 5.10 | -82.97% | 66 | 1 | 102.6% | ||
| 4.00 | 5.20 | 4.30 | +616.67% | 269 | 482 | 80.8% | 170.00 | 5.20 | 7.30 | 5.70 | -79.69% | 125 | 11 | 95.9% | ||
| 2.80 | 5.50 | 4.00 | +400.00% | 59 | 25 | 90.9% | 172.50 | — | — | — | — | — | — | — | ||
| 2.15 | 3.20 | 2.50 | +733.33% | 127 | 61 | 80.8% | 175.00 | 8.60 | 11.20 | 10.23 | -62.80% | 7 | 1 | 106.8% | ||
| — | — | — | — | — | — | — | 177.50 | 10.70 | 13.10 | 12.30 | -60.77% | 6 | 2 | 112.3% | ||
| 1.55 | 1.95 | 1.55 | +675.00% | 406 | 171 | 87.7% | 180.00 | — | — | — | — | — | — | — | ||