Duolingo, Inc. DUOL
157.02 USD -4.25 (-2.64%)
At closeNov 5, 2026, 7:50 PM EST
157.00 -0.02 -0.01%
After hours · Nov 5, 7:50 PM ET
153.01 Day range 167.70
87.89 52-week range 213.37
- YTD
- -10.53%
- 1 year
- -39.61%
DUOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.20 | 13.85 | -13.81% | 5 | 57 | 109.3% | 148.00 | 0.05 | 1.65 | 0.56 | -20.00% | 9 | 43 | 118.1% | ||
| 7.40 | 10.30 | 14.04 | -45.37% | 2 | 64 | 108.2% | 149.00 | 0.95 | 1.95 | 1.02 | +36.00% | 53 | 226 | 135.5% | ||
| 6.60 | 10.00 | 7.75 | -47.64% | 14 | 298 | 118.7% | 150.00 | 1.15 | 2.35 | 1.21 | +53.16% | 184 | 232 | 137.2% | ||
| 4.60 | 7.20 | 5.53 | -54.18% | 7 | 152 | 97.1% | 152.50 | 0.70 | 4.80 | 3.00 | +160.87% | 27 | 28 | 144.4% | ||
| 3.60 | 5.40 | 4.35 | -51.93% | 5 | 306 | 104.2% | 155.00 | 0.70 | 5.00 | 4.00 | +100.00% | 93 | 110 | 115.9% | ||
| 2.20 | 3.80 | 3.47 | -53.79% | 4 | 65 | 98.5% | 157.50 | 2.10 | 4.90 | 4.11 | +86.82% | 22 | 34 | 99.1% | ||
| 1.75 | 3.70 | 2.30 | -65.15% | 78 | 406 | 122.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.85 | 1.24 | -78.62% | 24 | 111 | 95.8% | 162.50 | 5.40 | 8.80 | 7.60 | +118.39% | 13 | 87 | 112.1% | ||
| 0.40 | 2.75 | 0.88 | -79.25% | 154 | 147 | 133.3% | 165.00 | 7.90 | 10.60 | 10.57 | +70.48% | 38 | 316 | 121.3% | ||
| 0.00 | 2.30 | 0.78 | -81.20% | 14 | 35 | 136.3% | 167.50 | 9.00 | 12.80 | 8.43 | +4.85% | 23 | 44 | 98.4% | ||