Duolingo, Inc. DUOL
161.27 USD +33.27 (+25.99%)
At closeNov 4, 2026, 6:07 PM EST
162.00 +0.73 +0.45%
After hours · Nov 4, 6:07 PM ET
157.00 Day range 175.56
87.89 52-week range 268.97
- YTD
- -8.11%
- 1 year
- -38.46%
DUOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.50 | 14.80 | +629.06% | 330 | 457 | 82.6% | 150.00 | 0.70 | 1.00 | 0.79 | -95.93% | 369 | 27 | 77.2% | ||
| 9.40 | 11.60 | 12.07 | +678.71% | 15 | 156 | 86.8% | 152.50 | 0.60 | 1.70 | 1.15 | -93.27% | 29 | 3 | 72.9% | ||
| 7.80 | 9.80 | 9.05 | +596.15% | 141 | 359 | 88.5% | 155.00 | 1.70 | 2.40 | 2.00 | -85.11% | 194 | 1 | 78.9% | ||
| 5.90 | 8.30 | 7.51 | +400.67% | 29 | 77 | 86.6% | 157.50 | 2.15 | 3.30 | 2.20 | -91.73% | 91 | 1 | 75.5% | ||
| 5.00 | 7.50 | 6.60 | +594.74% | 413 | 616 | 96.3% | 160.00 | — | — | — | — | — | — | — | ||
| 3.40 | 6.20 | 5.80 | +866.67% | 40 | 108 | 92.1% | 162.50 | 3.80 | 5.80 | 3.48 | -86.45% | 94 | 45 | 71.0% | ||
| 2.50 | 5.00 | 4.24 | +465.33% | 246 | 105 | 91.7% | 165.00 | 6.20 | 7.40 | 6.20 | -81.97% | 735 | 20 | 79.7% | ||
| 1.45 | 3.90 | 4.15 | +137.14% | 21 | 30 | 87.6% | 167.50 | 7.00 | 9.30 | 8.04 | -73.16% | 110 | 1 | 73.0% | ||
| 1.45 | 1.90 | 1.83 | +205.00% | 452 | 482 | 80.8% | 170.00 | 8.30 | 11.30 | 8.65 | -69.18% | 198 | 11 | 67.0% | ||
| 0.45 | 2.85 | 1.45 | +81.25% | 92 | 25 | 92.0% | 172.50 | — | — | — | — | — | — | — | ||