MicroSectors Gold -3X Inverse Leveraged ETN DULL
76.69 USD -0.21 (-0.27%)
Regular-session close
76.77 +0.08 +0.10%
After hours · Nov 13, 7:59 PM ET
75.59 Day range 76.96
37.51 52-week range 103.50
- YTD
- -8.70%
- 1 year
- -18.84%
DULL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.85 | 76.71 | 75.59 | 76.71 | -0.19 | -0.25% | 2,495 |
| Nov 12, 2026 | 76.66 | 76.90 | 76.54 | 76.90 | +5.94 | +8.37% | 1,800 |
| Nov 11, 2026 | 68.67 | 71.07 | 68.67 | 70.96 | +2.39 | +3.49% | 5,400 |
| Nov 10, 2026 | 67.87 | 69.29 | 67.72 | 68.57 | +5.03 | +7.92% | 10,500 |
| Nov 9, 2026 | 64.62 | 65.58 | 63.50 | 63.54 | -3.74 | -5.56% | 6,300 |
| Nov 6, 2026 | 68.80 | 68.80 | 67.28 | 67.28 | +1.55 | +2.36% | 3,800 |
| Nov 5, 2026 | 65.78 | 65.78 | 65.25 | 65.73 | -1.81 | -2.68% | 8,300 |
| Nov 4, 2026 | 68.32 | 69.15 | 67.45 | 67.54 | -8.08 | -10.69% | 3,400 |
| Nov 3, 2026 | 75.71 | 75.76 | 75.62 | 75.62 | +1.43 | +1.93% | 1,800 |
| Nov 2, 2026 | 73.16 | 74.25 | 72.85 | 74.19 | -3.88 | -4.97% | 5,100 |
| Oct 30, 2026 | 75.00 | 78.34 | 75.00 | 78.07 | +7.41 | +10.49% | 6,900 |
| Oct 29, 2026 | 70.36 | 70.66 | 70.36 | 70.66 | +2.56 | +3.76% | 2,400 |
| Oct 28, 2026 | 69.63 | 70.34 | 68.08 | 68.10 | -0.54 | -0.79% | 9,200 |
| Oct 27, 2026 | 68.51 | 68.64 | 68.45 | 68.64 | -2.52 | -3.54% | 1,100 |
| Oct 26, 2026 | 71.84 | 71.84 | 71.16 | 71.16 | -0.70 | -0.97% | 1,000 |
| Oct 23, 2026 | 70.64 | 72.34 | 70.64 | 71.86 | +1.33 | +1.89% | 4,800 |
| Oct 22, 2026 | 70.54 | 70.54 | 70.53 | 70.53 | +5.14 | +7.86% | 1,800 |
| Oct 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | -0.55 | -0.83% | 1,000 |
| Oct 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | +0.99 | +1.52% | 1,400 |
| Oct 19, 2026 | 64.48 | 64.95 | 64.48 | 64.95 | +1.23 | +1.93% | 1,900 |
| Oct 16, 2026 | 63.42 | 63.72 | 63.16 | 63.72 | +0.43 | +0.68% | 2,200 |
| Oct 15, 2026 | 64.32 | 64.32 | 63.29 | 63.29 | -3.62 | -5.41% | 1,000 |
| Oct 14, 2026 | 67.38 | 68.08 | 66.91 | 66.91 | +2.87 | +4.48% | 2,100 |
| Oct 13, 2026 | 63.80 | 64.54 | 63.80 | 64.04 | +0.21 | +0.33% | 1,900 |
| Oct 12, 2026 | 63.95 | 64.07 | 63.83 | 63.83 | +1.27 | +2.03% | 1,000 |
| Oct 9, 2026 | 62.97 | 62.97 | 62.48 | 62.56 | -3.20 | -4.87% | 2,400 |
| Oct 8, 2026 | 66.71 | 66.71 | 65.75 | 65.76 | -1.38 | -2.06% | 500 |
| Oct 7, 2026 | 67.33 | 67.33 | 66.66 | 67.14 | +3.14 | +4.91% | 3,900 |
| Oct 6, 2026 | 64.58 | 64.58 | 64.00 | 64.00 | -1.38 | -2.11% | 1,300 |
| Oct 5, 2026 | 65.12 | 65.40 | 65.10 | 65.38 | +0.26 | +0.40% | 1,800 |
| Oct 2, 2026 | 62.94 | 65.50 | 62.94 | 65.12 | +1.38 | +2.17% | 3,000 |
| Oct 1, 2026 | 64.00 | 64.73 | 63.69 | 63.74 | -0.90 | -1.39% | 9,200 |
| Sep 30, 2026 | 62.99 | 64.82 | 62.86 | 64.64 | +0.92 | +1.44% | 4,400 |
| Sep 29, 2026 | 64.46 | 65.14 | 63.72 | 63.72 | -2.45 | -3.70% | 3,200 |
| Sep 28, 2026 | 65.22 | 66.36 | 64.63 | 66.17 | +6.96 | +11.75% | 10,500 |
| Sep 25, 2026 | 59.62 | 60.41 | 59.20 | 59.21 | -0.71 | -1.18% | 7,200 |
| Sep 24, 2026 | 60.21 | 61.03 | 59.86 | 59.92 | +0.45 | +0.76% | 2,300 |
| Sep 23, 2026 | 59.01 | 59.65 | 58.96 | 59.47 | +3.21 | +5.71% | 2,800 |
| Sep 22, 2026 | 57.33 | 57.92 | 56.09 | 56.26 | -0.77 | -1.35% | 4,000 |
| Sep 21, 2026 | 57.06 | 57.12 | 56.83 | 57.03 | +1.15 | +2.06% | 1,200 |
| Sep 18, 2026 | 56.83 | 57.00 | 55.83 | 55.88 | -1.13 | -1.98% | 1,400 |
| Sep 17, 2026 | 56.09 | 57.10 | 56.09 | 57.01 | -3.11 | -5.17% | 8,600 |
| Sep 16, 2026 | 57.24 | 61.58 | 56.56 | 60.12 | +1.08 | +1.83% | 25,400 |
| Sep 15, 2026 | 59.17 | 59.65 | 59.04 | 59.04 | -0.54 | -0.91% | 5,900 |
| Sep 14, 2026 | 59.95 | 60.14 | 58.52 | 59.58 | +2.46 | +4.31% | 13,900 |
| Sep 11, 2026 | 55.19 | 57.25 | 55.12 | 57.12 | -0.97 | -1.67% | 6,600 |
| Sep 10, 2026 | 56.34 | 58.23 | 56.34 | 58.09 | +2.87 | +5.20% | 9,800 |
| Sep 9, 2026 | 54.51 | 55.70 | 54.00 | 55.22 | -1.47 | -2.59% | 5,400 |
| Sep 8, 2026 | 55.18 | 56.69 | 55.15 | 56.69 | +2.70 | +5.00% | 3,000 |
| Sep 4, 2026 | 54.00 | 54.13 | 53.83 | 53.99 | +1.48 | +2.82% | 6,400 |
| Sep 3, 2026 | 52.68 | 52.68 | 51.17 | 52.51 | -3.16 | -5.68% | 10,700 |
| Sep 2, 2026 | 56.97 | 56.97 | 55.57 | 55.67 | -2.61 | -4.48% | 24,200 |
| Sep 1, 2026 | 57.66 | 58.28 | 56.66 | 58.28 | +4.53 | +8.43% | 16,700 |
| Aug 31, 2026 | 54.58 | 54.90 | 53.75 | 53.75 | +0.28 | +0.52% | 30,900 |
| Aug 28, 2026 | 50.69 | 53.71 | 49.80 | 53.47 | +4.67 | +9.57% | 7,200 |
| Aug 27, 2026 | 49.35 | 49.93 | 48.61 | 48.80 | -0.37 | -0.75% | 7,300 |
| Aug 26, 2026 | 48.34 | 49.29 | 48.00 | 49.17 | +2.14 | +4.55% | 4,900 |
| Aug 25, 2026 | 48.40 | 48.57 | 47.03 | 47.03 | -0.39 | -0.82% | 13,500 |
| Aug 24, 2026 | 46.71 | 47.87 | 46.56 | 47.42 | -0.98 | -2.02% | 9,800 |
| Aug 21, 2026 | 49.37 | 49.37 | 48.40 | 48.40 | -3.13 | -6.07% | 8,800 |
| Aug 20, 2026 | 53.40 | 53.40 | 51.53 | 51.53 | -0.57 | -1.09% | 2,300 |
| Aug 19, 2026 | 54.45 | 54.45 | 52.10 | 52.10 | -6.81 | -11.56% | 1,600 |
| Aug 18, 2026 | 57.25 | 58.91 | 56.98 | 58.91 | +2.89 | +5.16% | 2,800 |
| Aug 17, 2026 | 57.24 | 57.24 | 56.02 | 56.02 | -1.67 | -2.89% | 900 |
| Aug 14, 2026 | 57.01 | 57.72 | 57.01 | 57.69 | -1.06 | -1.80% | 1,600 |
65 days, newest first. Daily bars as drawn on the DULL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.