Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Park Diversified Income ETF DUKZ

Full chart Compare
Set alert

Price alert · DUKZ

All alert types
24.43 USD -0.07 (-0.29%)

Regular-session close

24.43 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

24.43 Day range 24.47
24.43 52-week range 25.77
YTD
-3.36%
1 year
-3.86%

DUKZ price history

DUKZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4524.4724.4324.45-0.05-0.20%1,719
Nov 12, 202624.5924.5924.4924.50-0.19-0.77%2,500
Nov 11, 202624.6924.7124.6724.69+0.01+0.04%4,400
Nov 10, 202624.7124.7124.6124.68-0.19-0.76%5,000
Nov 9, 202624.8124.8924.8124.87+0.06+0.24%9,400
Nov 6, 202624.7924.8124.7824.81+0.01+0.04%6,400
Nov 5, 202624.7824.8124.7824.80-0.11-0.44%1,800
Nov 4, 202624.9324.9324.8024.91+0.19+0.77%9,300
Nov 3, 202624.7424.7724.7024.72-0.06-0.24%6,800
Nov 2, 202624.7924.8124.7724.78-0.01-0.04%21,900
Oct 30, 202624.7924.7924.7824.79+0.02+0.08%1,800
Oct 29, 202624.7724.7724.7424.77+0.03+0.12%15,100
Oct 28, 202624.6924.7624.6924.74-0.01-0.04%346,000
Oct 27, 202624.7224.7724.7224.75+0.04+0.16%20,100
Oct 26, 202624.7124.7424.7124.71+0.03+0.12%5,800
Oct 23, 202624.6924.6924.6824.680.000.00%1,600
Oct 22, 202624.6924.7024.6724.680.000.00%18,400
Oct 21, 202624.6824.7024.6724.680.000.00%19,800
Oct 20, 202624.6924.6924.6724.680.000.00%16,600
Oct 19, 202624.6824.6824.6724.680.000.00%2,200
Oct 16, 202624.7024.7024.6824.680.000.00%3,600
Oct 15, 202624.6924.6924.6724.68+0.02+0.08%4,800
Oct 14, 202624.6724.6824.6624.66-0.01-0.04%8,400
Oct 13, 202624.7224.7224.6624.67-0.02-0.08%16,000
Oct 12, 202624.6724.7024.6624.69+0.01+0.04%40,900
Oct 9, 202624.6824.6824.6624.680.000.00%5,700
Oct 8, 202624.6924.6924.6624.68+0.02+0.08%7,800
Oct 7, 202624.6724.7024.6624.66-0.07-0.28%3,600
Oct 6, 202624.7324.7324.7124.73+0.03+0.12%31,700
Oct 5, 202624.7024.7224.6924.70-0.01-0.04%6,800
Oct 2, 202624.7424.7424.6924.71+0.03+0.12%8,300
Oct 1, 202624.5824.7124.5824.680.000.00%3,100
Sep 30, 202624.7024.7224.6824.68-0.01-0.04%1,900
Sep 29, 202624.7224.7224.6924.690.000.00%3,800
Sep 28, 202624.7224.7224.6924.69-0.06-0.24%1,900
Sep 25, 202624.7524.7524.7424.75+0.02+0.08%2,000
Sep 24, 202624.8024.8024.7324.73-0.05-0.20%7,600
Sep 23, 202624.8524.8624.7824.78-0.14-0.56%10,900
Sep 22, 202624.9224.9224.8824.92+0.02+0.08%1,300
Sep 21, 202624.8924.9124.8824.90+0.04+0.16%3,900
Sep 18, 202624.8824.8824.8524.86-0.06-0.24%6,200
Sep 17, 202624.8824.9224.8824.92+0.07+0.28%4,100
Sep 16, 202624.8824.8824.8324.85+0.01+0.04%2,400
Sep 15, 202624.8524.8524.8324.84-0.05-0.20%7,400
Sep 14, 202624.8824.9024.8524.89-0.04-0.16%4,100
Sep 11, 202624.9524.9524.9224.93+0.01+0.04%5,500
Sep 10, 202624.9524.9524.9124.92-0.10-0.40%6,600
Sep 9, 202625.0325.0525.0225.02-0.05-0.20%2,700
Sep 8, 202625.1125.1125.0625.07-0.10-0.40%10,700
Sep 4, 202625.1525.1825.1525.17+0.01+0.04%11,100
Sep 3, 202625.1425.1625.1425.16+0.05+0.20%21,700
Sep 2, 202625.0825.1125.0825.11+0.03+0.12%10,400
Sep 1, 202625.0025.1725.0025.08-0.11-0.44%18,900
Aug 31, 202625.1425.1925.1425.19-0.02-0.08%20,700
Aug 28, 202625.2725.2825.1925.21-0.07-0.28%11,100
Aug 27, 202625.2825.2925.2825.28-0.01-0.04%2,300
Aug 26, 202625.3025.3025.2825.29-0.02-0.08%13,400
Aug 25, 202625.2625.3125.2625.31+0.08+0.32%900
Aug 24, 202625.1925.2325.1725.23+0.01+0.04%6,300
Aug 21, 202625.2325.2425.2125.22+0.02+0.08%10,700
Aug 20, 202625.1925.2325.1925.20-0.06-0.24%1,000
Aug 19, 202625.4225.4225.2325.26+0.03+0.12%1,200
Aug 18, 202625.2125.2425.1925.23-0.05-0.20%10,000
Aug 17, 202625.3025.3325.2825.28-0.06-0.24%5,300
Aug 14, 202625.3525.3725.3125.340.000.00%14,100

65 days, newest first. Daily bars as drawn on the DUKZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.