Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ocean Park High Income ETF DUKH

Full chart Compare
Set alert

Price alert · DUKH

All alert types
22.89 USD -0.16 (-0.69%)

Regular-session close

22.87 -0.02 -0.07%

After hours · Nov 13, 4:00 PM ET

22.89 Day range 22.93
22.89 52-week range 24.61
YTD
-6.13%
1 year
-6.05%

DUKH price history

DUKH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9322.9322.8922.89-0.08-0.35%458
Nov 12, 202623.0523.0522.9722.97-0.20-0.86%700
Nov 11, 202623.1123.1723.1123.17+0.02+0.09%1,600
Nov 10, 202623.1423.1623.1323.15-0.17-0.73%1,600
Nov 9, 202623.3323.3323.3223.32+0.08+0.34%300
Nov 6, 202623.2523.2523.2423.24+0.01+0.04%300
Nov 5, 202623.2323.2423.2323.23-0.11-0.47%1,000
Nov 4, 202623.3623.3623.2023.34+0.16+0.69%7,000
Nov 3, 202623.1823.1923.1823.18-0.04-0.17%500
Nov 2, 202623.2623.2623.2123.22-0.01-0.04%2,800
Oct 30, 202623.2223.2323.2223.23+0.01+0.04%1,300
Oct 29, 202623.2323.2323.2023.22+0.01+0.04%7,400
Oct 28, 202623.1923.2123.1923.21+0.01+0.04%700
Oct 27, 202623.2023.2323.1923.20+0.02+0.09%6,800
Oct 26, 202623.1723.1823.1523.18+0.02+0.09%5,800
Oct 23, 202623.1323.1623.1323.160.000.00%700
Oct 22, 202623.1323.1623.1323.160.000.00%2,100
Oct 21, 202623.1423.1623.1423.16+0.01+0.04%17,400
Oct 20, 202623.1623.1623.1523.150.000.00%5,900
Oct 19, 202623.1623.1823.1523.15-0.01-0.04%400
Oct 16, 202623.1823.1823.1623.16-0.01-0.04%2,300
Oct 15, 202623.1723.1923.1723.17+0.02+0.09%4,100
Oct 14, 202623.1523.1723.1523.15-0.02-0.09%1,400
Oct 13, 202623.1823.1823.1523.17+0.01+0.04%900
Oct 12, 202623.1823.1823.1623.16-0.01-0.04%600
Oct 9, 202623.1723.1723.1623.170.000.00%900
Oct 8, 202623.1523.1723.1523.170.000.00%1,100
Oct 7, 202623.1723.1723.1723.17-0.03-0.13%1,700
Oct 6, 202623.2223.2223.1923.20+0.02+0.09%2,700
Oct 5, 202623.2123.2123.1823.18-0.01-0.04%11,200
Oct 2, 202623.2123.2123.1923.19+0.03+0.13%1,200
Oct 1, 202623.1223.1923.0523.16-0.03-0.13%2,100
Sep 30, 202623.2323.2323.1923.19-0.03-0.13%1,500
Sep 29, 202623.2523.2523.2023.22-0.03-0.13%900
Sep 28, 202623.2723.2723.2423.25-0.09-0.39%1,300
Sep 25, 202623.2923.3423.2923.340.000.00%200
Sep 24, 202623.3723.3723.3223.34-0.06-0.26%11,600
Sep 23, 202623.4623.4623.4023.40-0.14-0.59%900
Sep 22, 202623.5623.5623.5323.540.000.00%3,800
Sep 21, 202623.5223.5523.5223.54+0.04+0.17%13,200
Sep 18, 202623.5123.5123.4823.50-0.05-0.21%600
Sep 17, 202623.5423.5523.5323.55+0.09+0.38%1,100
Sep 16, 202623.5223.5223.4623.460.000.00%700
Sep 15, 202623.4723.4723.4423.46-0.04-0.17%1,500
Sep 14, 202623.5123.5323.4623.50-0.06-0.25%34,600
Sep 11, 202623.5823.5823.5623.56+0.04+0.17%500
Sep 10, 202623.5723.5723.5223.52-0.11-0.47%1,000
Sep 9, 202623.6523.6823.6323.63-0.05-0.21%3,600
Sep 8, 202623.6923.7223.6723.68-0.13-0.55%3,600
Sep 4, 202623.8123.8223.7923.81-0.01-0.04%6,100
Sep 3, 202623.8123.8423.7823.82+0.06+0.25%16,800
Sep 2, 202623.7523.7923.7323.76+0.03+0.13%9,400
Sep 1, 202623.6623.8023.6623.73-0.11-0.46%3,100
Aug 31, 202623.8023.8423.7923.84+0.03+0.13%7,800
Aug 28, 202623.8423.8423.8023.81-0.04-0.17%4,100
Aug 27, 202623.8523.8623.8423.85-0.01-0.04%600
Aug 26, 202623.8523.8823.8423.860.000.00%1,400
Aug 25, 202623.8323.8623.8123.86+0.06+0.25%400
Aug 24, 202623.7523.8223.7523.80+0.05+0.21%900
Aug 21, 202623.7523.7823.7523.75-0.01-0.04%4,100
Aug 20, 202623.7523.7623.7523.76-0.05-0.21%1,500
Aug 19, 202623.8523.8523.7623.81+0.06+0.25%700
Aug 18, 202623.7423.7623.7323.75-0.04-0.17%7,200
Aug 17, 202623.8023.8523.7623.79-0.05-0.21%8,000
Aug 14, 202623.8223.8823.8223.84-0.02-0.08%2,700

65 days, newest first. Daily bars as drawn on the DUKH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.