Dotz Nano Limited DTZZF
0.01 USD 0.00 (-14.29%)
Regular-session close
0.0105 Day range 0.0105
0.0075 52-week range 0.052
- YTD
- -71.80%
- 1 year
- -79.02%
DTZZF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29% | 445,600 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.67% | 74,561 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.87% | 212,127 |
| Nov 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -6.80% | 510,350 |
| Nov 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -16.89% | 474,388 |
| Nov 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.67% | 64,400 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.46% | 216,693 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.39% | 808,000 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.11% | 3,000 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -16.92% | 171,923 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +8.33% | 141,200 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.54% | 136,923 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +19.62% | 112,856 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -7.14% | 90,305 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.11% | 10,350 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -11.89% | 75,098 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +8.82% | 208,500 |
| Oct 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +3.98% | 64,100 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.54% | 110,000 |
| Oct 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +16.90% | 69,460 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.77% | 322,004 |
| Oct 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -9.72% | 42,080 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +2.86% | 635,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +12.90% | 120,000 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.06% | 1,000 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.60% | 20,000 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +3.44% | 98,500 |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -5.14% | 331,001 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +4.09% | 115,457 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +7.43% | 347,333 |
| Sep 25, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -1.33% | 14,125 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -3.23% | 140,030 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -22.50% | 40,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.54% | 54,252 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.63% | 10,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.06% | 139,560 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 5,952 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.91% | 3,000 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +18.92% | 673,000 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +15.62% | 74,849 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -8.88% | 263,910 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +10.79% | 26,800 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.17% | 13,328 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -14.36% | 247,830 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -14.60% | 93,700 |
| Sep 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +43.11% | 54,900 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.85% | 151,145 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.14% | 136,100 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -17.65% | 22,146 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.86% | 332,147 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +19.86% | 380,000 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -22.96% | 88,905 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.25% | 651,000 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11,900 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +11.73% | 10,500 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +5.29% | 186,000 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -4.49% | 78,629 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -10.33% | 482,360 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +3.39% | 330,500 |
65 days, newest first. Daily bars as drawn on the DTZZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.