DT Midstream, Inc. DTM
112.88 USD -4.70 (-4.00%)
At closeNov 6, 2026, 4:50 AM EST
112.78 -0.10 -0.09%
Pre-market · Nov 6, 4:50 AM ET
112.67 Day range 118.48
111.01 52-week range 152.88
- YTD
- -5.68%
- 1 year
- +2.11%
5D chart
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 16 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 1:30 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:20 AM | 20 hours ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 119.67 | Bearish |
| EMA (5) | EMA | 118.64 | Bearish |
| SMA (10) | SMA | 122.95 | Bearish |
| EMA (10) | EMA | 121.02 | Bearish |
| SMA (20) | SMA | 123.22 | Bearish |
| EMA (20) | EMA | 122.51 | Bearish |
| SMA (21) | SMA | 123.24 | Bearish |
| EMA (21) | EMA | 122.61 | Bearish |
| SMA (25) | SMA | 123.14 | Bearish |
| EMA (25) | EMA | 122.98 | Bearish |
| SMA (30) | SMA | 122.80 | Bearish |
| EMA (30) | EMA | 123.46 | Bearish |
| SMA (50) | SMA | 124.85 | Bearish |
| EMA (50) | EMA | 125.49 | Bearish |
| SMA (63) | SMA | 126.41 | Bearish |
| EMA (63) | EMA | 126.73 | Bearish |
| SMA (75) | SMA | 128.17 | Bearish |
| EMA (75) | EMA | 127.72 | Bearish |
| SMA (100) | SMA | 132.50 | Bearish |
| EMA (100) | EMA | 129.16 | Bearish |
| SMA (125) | SMA | 134.88 | Bearish |
| EMA (125) | EMA | 129.87 | Bearish |
| SMA (150) | SMA | 135.28 | Bearish |
| EMA (150) | EMA | 130.03 | Bearish |
| SMA (200) | SMA | 134.85 | Bearish |
| EMA (200) | EMA | 129.35 | Bearish |
| VWAP (HLC/3) | VWAP | 115.41 | Bearish |
| ZZ (0.05) | ZigZag | 112.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.05 | Bearish |
| WMA (10) | Weighted Moving Average | 121.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 116.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 123.96 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 121.23 | Bearish |