DT Midstream, Inc. DTM
113.66 USD +0.78 (+0.69%)
At closeNov 6, 2026, 4:05 PM EST
113.66 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
112.34 Day range 115.63
111.63 52-week range 151.12
- YTD
- -5.03%
- 1 year
- +1.82%
3M chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.54 | Bearish |
| EMA (5) | EMA | 116.99 | Bearish |
| SMA (10) | SMA | 121.92 | Bearish |
| EMA (10) | EMA | 119.69 | Bearish |
| SMA (20) | SMA | 122.70 | Bearish |
| EMA (20) | EMA | 121.67 | Bearish |
| SMA (21) | SMA | 122.76 | Bearish |
| EMA (21) | EMA | 121.80 | Bearish |
| SMA (25) | SMA | 122.85 | Bearish |
| EMA (25) | EMA | 122.27 | Bearish |
| SMA (30) | SMA | 122.51 | Bearish |
| EMA (30) | EMA | 122.82 | Bearish |
| SMA (50) | SMA | 124.49 | Bearish |
| EMA (50) | EMA | 125.02 | Bearish |
| SMA (63) | SMA | 126.09 | Bearish |
| EMA (63) | EMA | 126.33 | Bearish |
| SMA (75) | SMA | 127.74 | Bearish |
| EMA (75) | EMA | 127.35 | Bearish |
| SMA (100) | SMA | 132.23 | Bearish |
| EMA (100) | EMA | 128.85 | Bearish |
| SMA (125) | SMA | 134.63 | Bearish |
| EMA (125) | EMA | 129.61 | Bearish |
| SMA (150) | SMA | 135.15 | Bearish |
| EMA (150) | EMA | 129.81 | Bearish |
| SMA (200) | SMA | 134.81 | Bearish |
| EMA (200) | EMA | 129.20 | Bearish |
| VWAP (HLC/3) | VWAP | 115.40 | Bearish |
| ZZ (0.05) | ZigZag | 113.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 130.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.84 | Bearish |
| WMA (10) | Weighted Moving Average | 119.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 114.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 122.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 123.22 | Bearish |