Precision BioSciences, Inc. DTIL
Set alert
7.06 USD -0.38 -5.11%
At close · Oct 30
7.06 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.98 Day range 7.42
3.57 52-week range 9.28
- YTD
- +69.71%
- 1 year
- -18.00%
- Open
- 7.31
- Prev close
- 7.44
- Mkt cap
- 194.87M
- Vol
- 108.93K
- Avg vol
- 257.87K
- EPS
- -1.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.98
- High
- 7.42
- Forward P/E
- -0.66
- Beta
- 1.69
- Short ratio
- 2.42
- Inst. own
- 44.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 7.35
- 200-d avg
- 9.90
- 1y target
- 33.60
MAX chart
Events in this range
- Feb 14, 2024Split: 1 for 30
- Feb 14, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Mar 27, 2024Earnings: -3.35; estimate 3; surprise -211.67%
- Mar 28, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Apr 17, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Apr 30, 2024Rating: Guggenheim · — → Buy
- May 13, 2024Earnings: -0.35; estimate -0.45; surprise 22.22%
- May 13, 2024Earnings: —; estimate -0.45; surprise —%
- May 16, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 30, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 1, 2024Earnings: 3.46; estimate -0.77; surprise 549.35%
- Aug 1, 2024Earnings: —; estimate -0.77; surprise —%
- Nov 4, 2024Earnings: -2.83; estimate -0.79; surprise -258.23%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| RSI: Oversold | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| RSI: Oversold | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 4, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Dec 28, 2020 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| RSI: Overbought | Nov 23, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| SMA: Bullish | May 4, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bearish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Jan 13, 2020 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bearish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Dec 9, 2019 | 6 years ago |
| RSI: Overbought | Dec 2, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bullish | Nov 4, 2019 | 6 years ago |
| RSI: Oversold | Sep 30, 2019 | 7 years ago |
| RSI: Oversold | Aug 5, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | Jun 3, 2019 | 7 years ago |
Your note
Sign in to keep a note on DTIL — it syncs with the Stock Master app.