Digerati Technologies, Inc. DTGI
0.01 USD 0.00 (+4.00%)
Regular-session close
0.0076 Day range 0.0076
0.0028 52-week range 0.0308
- YTD
- -49.35%
- 1 year
- -49.02%
DTGI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.33% | 1,550 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.35% | 30,400 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.50% | 169,000 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 239,700 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.67% | 53,100 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.17% | 70,600 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 10,000 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.60% | 12,600 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.53% | 76,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +6.76% | 772,600 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.63% | 433,900 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.11% | 100 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.39% | 200,600 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 20,100 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 225,000 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,167,900 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 1,225,400 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.70% | 3,000 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.78% | 1,159,500 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.41% | 559,200 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +26.79% | 74,500 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.66% | 1,486,500 |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +6.00% | 2,168,100 |
| Oct 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 149,000 |
| Oct 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +4.17% | 133,000 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 363,600 |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 283,900 |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +8.70% | 80,000 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +2.22% | 191,300 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.16% | 1,000 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +4.26% | 225,100 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +34.29% | 320,600 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,251,200 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.26% | 286,300 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 579,500 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +8.11% | 568,000 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.78% | 214,400 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +24.14% | 4,002,400 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.82% | 6,823,600 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 110,400 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +19.51% | 406,000 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.38% | 350,000 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.55% | 63,000 |
| Sep 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.98% | 186,600 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -1.85% | 177,200 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +10.20% | 103,300 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.92% | 189,800 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.87% | 89,400 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 209,800 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.43% | 249,800 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.92% | 60,000 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +10.87% | 301,600 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 203,000 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 273,500 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 132,500 |
| Aug 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | +8.89% | 232,500 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 143,600 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +2.13% | 560,000 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.08% | 135,700 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +4.35% | 49,100 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +2.22% | 40,000 |
65 days, newest first. Daily bars as drawn on the DTGI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.